S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.485,57 22:10 |
9.469,17 9.425,37 |
+0,64 % 60,20 |
9.560,00 9.381,80 |
17,64 Tsd. | |
Omnicom Group Inc US6819191064 |
101,73 22:10 |
101,98 101,09 |
+0,63 % 0,64 |
102,75 101,03 |
949,64 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,0700 22:00 |
50,7300 50,7500 |
+0,63 % 0,32 |
51,1200 50,3800 |
7,15 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0700 22:00 |
102,3200 101,4400 |
+0,62 % 0,63 |
102,5300 101,0900 |
1,50 Mio. | |
Cadence Design Systems Inc US1273871087 |
274,7900 22:00 |
275,9800 273,1300 |
+0,61 % 1,66 |
279,3250 274,0100 |
1,91 Mio. | |
Hubbell Incorporated US4435106079 |
411,29 22:10 |
409,98 408,82 |
+0,60 % 2,47 |
413,89 403,52 |
399,97 Tsd. | |
WW Grainger Inc US3848021040 |
1.013,98 22:10 |
1.013,48 1.008,21 |
+0,57 % 5,77 |
1.023,12 1.010,57 |
179,97 Tsd. | |
F5 Inc US3156161024 |
214,6400 22:00 |
214,1500 213,4200 |
+0,57 % 1,22 |
216,0000 213,2600 |
545,18 Tsd. | |
Loews Corporation US5404241086 |
79,29 22:10 |
78,85 78,84 |
+0,57 % 0,45 |
79,70 78,68 |
452,86 Tsd. | |
Meta Platforms US30303M1027 |
536,3150 22:00 |
537,6000 533,2800 |
+0,57 % 3,04 |
542,1000 530,5700 |
11,11 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
104,22 22:10 |
104,05 103,64 |
+0,56 % 0,58 |
104,41 103,46 |
945,62 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,13 22:10 |
42,91 42,89 |
+0,56 % 0,24 |
43,51 42,83 |
6,92 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,81 22:10 |
161,79 161,91 |
+0,56 % 0,90 |
163,27 161,71 |
2,32 Mio. | |
Labcorp Holdings Inc US5049221055 |
227,01 22:10 |
226,39 225,76 |
+0,55 % 1,25 |
229,13 225,98 |
595,63 Tsd. | |
American Water Works US0304201033 |
149,90 22:10 |
149,09 149,09 |
+0,54 % 0,81 |
150,68 148,83 |
1,03 Mio. |