S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Stanley Black and Decker Inc US8545021011 |
96,94 17:53 |
97,07 95,40 |
+1,61 % 1,54 |
97,46 95,56 |
206,18 Tsd. | |
|
First Solar Inc US3364331070 |
229,1500 17:53 |
228,5000 225,5400 |
+1,60 % 3,61 |
230,1500 225,8000 |
470,70 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,95 17:53 |
95,87 94,45 |
+1,59 % 1,50 |
96,21 95,06 |
352,79 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,32 17:54 |
23,75 23,94 |
+1,59 % 0,38 |
24,40 23,75 |
1,57 Mio. | |
|
Best Buy Company US0865161014 |
84,22 17:52 |
85,85 82,91 |
+1,58 % 1,31 |
86,35 84,04 |
744,77 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.628,6950 17:52 |
3.620,0000 3.572,5800 |
+1,57 % 56,12 |
3.653,9550 3.609,4800 |
69,71 Tsd. | |
|
Autodesk Inc US0527691069 |
250,0800 17:54 |
248,1800 246,2200 |
+1,57 % 3,86 |
250,5000 247,2200 |
243,95 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,22 17:52 |
97,20 96,71 |
+1,56 % 1,51 |
98,55 97,09 |
210,92 Tsd. | |
|
PACCAR Inc US6937181088 |
95,1450 17:52 |
93,7700 93,6900 |
+1,55 % 1,46 |
95,6700 93,7300 |
684,64 Tsd. | |
|
Revvity Inc US7140461093 |
119,26 17:52 |
118,25 117,44 |
+1,55 % 1,82 |
119,48 117,77 |
96,81 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.424,08 17:50 |
1.422,15 1.402,55 |
+1,54 % 21,53 |
1.428,66 1.418,79 |
18,25 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,59 17:54 |
76,75 76,42 |
+1,53 % 1,17 |
77,82 76,60 |
1,28 Mio. | |
|
Ametek Inc US0311001004 |
163,94 17:52 |
163,83 161,48 |
+1,52 % 2,46 |
166,32 162,46 |
234,59 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,73 17:52 |
242,43 241,08 |
+1,51 % 3,65 |
244,91 242,21 |
131,79 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
142,26 17:53 |
141,48 140,16 |
+1,50 % 2,10 |
142,86 140,74 |
698,38 Tsd. |