S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ingersoll Rand PLC US45687V1061 |
99,12 15:35 |
99,28 98,66 |
+0,46 % 0,46 |
99,35 99,02 |
108,05 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,2900 15:35 |
63,2000 63,0000 |
+0,46 % 0,29 |
63,4400 63,1400 |
31,14 Tsd. | |
|
Discover Financial Services US2547091080 |
137,69 15:35 |
137,00 137,06 |
+0,46 % 0,63 |
137,69 136,74 |
32,97 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
211,2250 15:34 |
212,7000 210,2600 |
+0,46 % 0,97 |
212,8600 211,2250 |
8,99 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,67 15:34 |
297,92 297,31 |
+0,46 % 1,36 |
299,17 297,92 |
7,24 Tsd. | |
|
Nike Inc US6541061031 |
71,64 15:35 |
71,51 71,31 |
+0,46 % 0,33 |
71,93 71,51 |
968,35 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
559,06 15:30 |
559,18 556,57 |
+0,45 % 2,49 |
559,18 559,06 |
2,13 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,45 15:35 |
76,37 76,11 |
+0,45 % 0,34 |
76,70 76,37 |
51,90 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
261,36 15:35 |
260,55 260,20 |
+0,45 % 1,16 |
261,50 260,35 |
24,37 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
523,21 15:30 |
521,65 520,91 |
+0,44 % 2,30 |
523,96 517,90 |
2,05 Tsd. | |
|
AFLAC Inc US0010551028 |
93,78 15:36 |
93,51 93,37 |
+0,44 % 0,41 |
93,99 93,23 |
34,37 Tsd. | |
|
Gartner Inc US3666511072 |
457,01 15:30 |
457,19 455,02 |
+0,44 % 1,99 |
457,19 457,01 |
2,21 Tsd. | |
|
Nisource Inc US65473P1057 |
29,86 15:36 |
29,94 29,73 |
+0,44 % 0,13 |
29,97 29,84 |
52,46 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,86 15:36 |
171,00 170,12 |
+0,43 % 0,74 |
171,23 170,46 |
21,40 Tsd. | |
|
RTX Corporation US75513E1010 |
102,06 15:34 |
101,87 101,62 |
+0,43 % 0,44 |
102,13 101,75 |
58,59 Tsd. |