S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Interpublic Group of Companies Inc US4606901001 |
29,93 17:32 |
29,50 29,50 |
+1,44 % 0,43 |
30,03 29,50 |
483,75 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,39 17:32 |
157,22 156,18 |
+1,42 % 2,21 |
158,71 156,45 |
306,43 Tsd. | |
Tapestry Inc US8760301072 |
43,08 17:31 |
42,96 42,48 |
+1,41 % 0,60 |
43,32 42,49 |
362,21 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,00 17:32 |
95,54 95,65 |
+1,41 % 1,35 |
97,36 95,37 |
194,47 Tsd. | |
American Water Works US0304201033 |
138,24 17:32 |
137,25 136,33 |
+1,40 % 1,91 |
138,81 136,82 |
125,10 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,36 17:32 |
40,85 40,79 |
+1,40 % 0,57 |
41,46 40,82 |
4,23 Mio. | |
MSCI Inc US55354G1004 |
508,50 17:31 |
504,16 501,50 |
+1,40 % 7,00 |
509,74 503,42 |
117,02 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9800 17:32 |
123,7100 123,2600 |
+1,40 % 1,72 |
125,9600 123,5734 |
154,29 Tsd. | |
Entergy Corp US29364G1031 |
108,32 17:31 |
107,80 106,83 |
+1,39 % 1,49 |
108,80 107,57 |
359,69 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,45 17:31 |
29,18 29,04 |
+1,39 % 0,41 |
29,52 29,04 |
548,30 Tsd. | |
NRG Energy Inc US6293775085 |
76,44 17:32 |
75,85 75,39 |
+1,39 % 1,05 |
76,92 75,60 |
794,69 Tsd. | |
GE Aerospace US3696043013 |
161,78 17:32 |
159,88 159,56 |
+1,39 % 2,22 |
162,44 159,65 |
2,18 Mio. | |
Alliant Energy Corporation US0188021085 |
54,2800 17:32 |
53,8500 53,5400 |
+1,38 % 0,74 |
54,2900 53,5700 |
274,26 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,62 17:32 |
47,51 47,96 |
+1,38 % 0,66 |
48,92 47,44 |
2,58 Mio. | |
Gilead Sciences Inc US3755581036 |
71,7800 17:32 |
70,3300 70,8100 |
+1,37 % 0,97 |
72,0500 70,3300 |
1,46 Mio. |