S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
40,3400 17:33 |
40,4300 39,7100 |
+1,59 % 0,63 |
40,7508 40,3000 |
914,40 Tsd. | |
Omnicom Group Inc US6819191064 |
95,94 17:33 |
95,87 94,45 |
+1,58 % 1,49 |
96,21 95,06 |
324,09 Tsd. | |
ConocoPhillips US20825C1045 |
111,05 17:32 |
109,68 109,33 |
+1,57 % 1,72 |
111,12 109,68 |
1,63 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,83 17:32 |
57,23 56,94 |
+1,56 % 0,89 |
57,93 57,15 |
4,35 Mio. | |
Morgan Stanley US6174464486 |
100,99 17:32 |
100,80 99,44 |
+1,56 % 1,55 |
101,21 100,15 |
1,69 Mio. | |
Intuit Inc US4612021034 |
646,6600 17:32 |
645,3900 636,7400 |
+1,56 % 9,92 |
652,9600 644,2000 |
238,25 Tsd. | |
Northern Trust Corporation US6658591044 |
86,1250 17:29 |
85,6500 84,8100 |
+1,55 % 1,32 |
86,4100 85,6500 |
212,47 Tsd. | |
TJX Companies Inc US8725401090 |
110,77 17:32 |
110,57 109,08 |
+1,55 % 1,69 |
111,62 110,24 |
1,25 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,99 17:33 |
113,70 113,24 |
+1,55 % 1,75 |
115,32 112,92 |
153,75 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,62 17:31 |
160,86 160,16 |
+1,54 % 2,46 |
163,05 160,75 |
303,05 Tsd. | |
Incyte Corporation US45337C1027 |
62,1100 17:32 |
61,7900 61,1800 |
+1,52 % 0,93 |
62,2200 61,4900 |
306,29 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,74 17:31 |
242,43 241,08 |
+1,52 % 3,66 |
244,89 242,21 |
108,66 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
92,41 17:32 |
92,54 91,03 |
+1,52 % 1,38 |
92,80 91,25 |
496,80 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.626,5173 17:32 |
3.620,0000 3.572,5800 |
+1,51 % 53,94 |
3.653,9550 3.609,4800 |
61,99 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
96,84 17:30 |
97,07 95,40 |
+1,51 % 1,44 |
97,46 95,56 |
184,78 Tsd. |