S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
398,53 17:56 |
396,50 394,66 |
+0,98 % 3,87 |
400,12 395,45 |
354,28 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,06 17:57 |
134,61 133,75 |
+0,98 % 1,31 |
135,91 134,14 |
498,62 Tsd. | |
Alphabet C US02079K1079 |
160,5450 17:56 |
160,0900 158,9900 |
+0,98 % 1,56 |
161,5900 159,4300 |
5,09 Mio. | |
Alphabet A US02079K3059 |
159,5800 17:56 |
159,0200 158,0600 |
+0,96 % 1,52 |
160,5500 158,5000 |
7,94 Mio. | |
Raymond James Financial Inc US7547301090 |
120,87 17:56 |
120,03 119,73 |
+0,95 % 1,14 |
120,95 119,81 |
237,41 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,7900 17:56 |
266,9000 265,3000 |
+0,94 % 2,49 |
269,4000 264,6400 |
482,30 Tsd. | |
Coterra Energy Inc US1270971039 |
23,14 17:56 |
22,98 22,92 |
+0,94 % 0,22 |
23,25 22,89 |
1,62 Mio. | |
Synopsys Inc US8716071076 |
503,1000 17:56 |
505,8600 498,5700 |
+0,91 % 4,53 |
507,6000 500,6150 |
431,24 Tsd. | |
Home Depot Inc US4370761029 |
385,48 17:56 |
383,43 382,01 |
+0,91 % 3,47 |
387,94 382,46 |
910,78 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
103,52 17:56 |
103,49 102,59 |
+0,90 % 0,93 |
104,48 102,85 |
409,60 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,56 17:55 |
262,69 265,21 |
+0,89 % 2,35 |
268,26 262,39 |
113,33 Tsd. | |
Textron Inc US8832031012 |
89,11 17:56 |
88,50 88,33 |
+0,88 % 0,78 |
89,37 88,04 |
160,75 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,98 17:56 |
143,38 142,72 |
+0,88 % 1,26 |
144,49 142,49 |
111,26 Tsd. | |
WW Grainger Inc US3848021040 |
1.017,04 17:57 |
1.013,48 1.008,21 |
+0,88 % 8,83 |
1.023,12 1.010,57 |
45,25 Tsd. | |
Tyson Foods US9024941034 |
62,39 17:56 |
61,80 61,85 |
+0,86 % 0,54 |
62,57 61,80 |
293,18 Tsd. |