S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
230,32 20:23 |
226,71 226,08 |
+1,88 % 4,24 |
230,43 225,40 |
550,00 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,56 20:21 |
207,71 206,69 |
+1,87 % 3,87 |
211,73 207,71 |
239,29 Tsd. | |
|
Waste Management US94106L1098 |
220,03 20:21 |
217,05 216,00 |
+1,87 % 4,03 |
220,76 216,82 |
921,75 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
492,00 20:21 |
485,00 483,03 |
+1,86 % 8,97 |
492,63 482,88 |
259,87 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
333,5750 20:22 |
328,7900 327,5000 |
+1,85 % 6,08 |
334,1000 328,6901 |
132,65 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
205,4798 20:21 |
203,4800 201,7600 |
+1,84 % 3,72 |
206,2100 202,5900 |
1,77 Mio. | |
|
Leidos Holdings Inc US5253271028 |
151,70 20:20 |
149,64 148,96 |
+1,84 % 2,74 |
152,61 149,45 |
278,78 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
159,04 20:21 |
157,22 156,18 |
+1,83 % 2,86 |
159,17 156,45 |
630,61 Tsd. | |
|
Analog Devices Inc US0326541051 |
242,0000 20:22 |
239,0100 237,7200 |
+1,80 % 4,28 |
242,7191 237,6450 |
930,34 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,17 20:21 |
119,56 119,03 |
+1,80 % 2,14 |
122,66 118,95 |
962,29 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
288,8050 20:22 |
284,6600 283,7200 |
+1,79 % 5,09 |
288,9000 282,0395 |
1,16 Mio. | |
|
RTX Corporation US75513E1010 |
103,40 20:22 |
101,87 101,62 |
+1,75 % 1,78 |
103,66 101,75 |
2,01 Mio. | |
|
Alliant Energy Corporation US0188021085 |
54,4700 20:21 |
53,8500 53,5400 |
+1,74 % 0,93 |
54,5300 53,5700 |
616,07 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
48,79 20:22 |
47,51 47,96 |
+1,73 % 0,83 |
48,95 47,44 |
4,81 Mio. | |
|
Rollins Inc US7757111049 |
49,16 20:21 |
48,47 48,32 |
+1,73 % 0,84 |
49,27 48,35 |
541,80 Tsd. |