S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
191,98 21:48 |
191,15 190,99 |
+0,52 % 0,99 |
193,09 190,73 |
974,78 Tsd. | |
Eastman Chemical Co US2774321002 |
96,13 21:48 |
95,91 95,63 |
+0,52 % 0,50 |
96,30 95,15 |
411,86 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,29 21:48 |
558,08 559,42 |
+0,51 % 2,88 |
564,22 557,00 |
436,78 Tsd. | |
Veralto Corporation US92338C1036 |
108,64 21:48 |
108,07 108,09 |
+0,51 % 0,55 |
108,89 107,89 |
485,20 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,54 21:48 |
79,95 80,13 |
+0,51 % 0,41 |
80,87 79,74 |
1,03 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,29 21:48 |
148,27 147,54 |
+0,50 % 0,75 |
149,32 147,10 |
1,82 Mio. | |
HCA Healthcare Inc US40412C1018 |
370,72 21:48 |
370,00 368,86 |
+0,50 % 1,86 |
374,71 369,85 |
560,15 Tsd. | |
eBay Inc US2786421030 |
55,9750 21:49 |
55,8900 55,7000 |
+0,49 % 0,28 |
56,7100 55,8400 |
2,19 Mio. | |
BlackRock Inc US09247X1019 |
858,66 21:48 |
856,03 854,59 |
+0,48 % 4,07 |
859,62 851,38 |
183,06 Tsd. | |
PPL Corporation US69351T1060 |
31,07 21:48 |
30,84 30,92 |
+0,47 % 0,14 |
31,26 30,78 |
3,29 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1650 21:48 |
16,0200 16,0900 |
+0,47 % 0,08 |
16,2750 16,0200 |
3,66 Mio. | |
Brown Forman Corp US1156372096 |
44,59 21:49 |
44,35 44,39 |
+0,45 % 0,20 |
44,72 44,06 |
532,85 Tsd. | |
Simon Property Group Inc US8288061091 |
156,62 21:48 |
155,81 155,92 |
+0,45 % 0,70 |
157,78 155,40 |
498,12 Tsd. | |
Microsoft Corporation US5949181045 |
415,8600 21:49 |
414,8000 414,0100 |
+0,45 % 1,85 |
417,5600 412,4456 |
10,37 Mio. | |
Ametek Inc US0311001004 |
162,00 21:49 |
161,16 161,31 |
+0,42 % 0,69 |
162,96 160,77 |
458,28 Tsd. |