S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
157,0700 21:28 |
158,0200 156,1600 |
+0,58 % 0,91 |
160,2500 154,7200 |
13,48 Mio. | |
Nasdaq Inc US6311031081 |
69,3200 21:28 |
69,0000 68,9200 |
+0,58 % 0,40 |
69,5000 68,8300 |
929,46 Tsd. | |
Walmart Inc US9311421039 |
68,53 21:27 |
67,92 68,13 |
+0,58 % 0,40 |
68,68 67,85 |
14,48 Mio. | |
Walt Disney Co US2546871060 |
86,10 21:28 |
86,01 85,60 |
+0,58 % 0,50 |
86,54 85,56 |
6,81 Mio. | |
RTX Corporation US75513E1010 |
117,52 21:27 |
116,84 116,86 |
+0,56 % 0,66 |
117,83 116,65 |
3,91 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,2300 21:27 |
464,5500 467,5900 |
+0,56 % 2,64 |
471,9200 463,5100 |
597,08 Tsd. | |
CBRE Group Inc US12504L1098 |
110,96 21:27 |
110,58 110,35 |
+0,55 % 0,61 |
111,47 109,50 |
622,78 Tsd. | |
Universal Health Services US9139031002 |
221,69 21:27 |
221,54 220,48 |
+0,55 % 1,21 |
224,34 219,93 |
318,50 Tsd. | |
S&P Global Inc US78409V1044 |
492,38 21:27 |
489,01 489,69 |
+0,55 % 2,69 |
493,45 487,84 |
396,69 Tsd. | |
CMS Energy Corporation US1258961002 |
66,41 21:27 |
65,88 66,05 |
+0,55 % 0,36 |
66,56 65,69 |
851,08 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,32 21:27 |
75,94 75,92 |
+0,52 % 0,40 |
76,51 75,53 |
2,26 Mio. | |
Simon Property Group Inc US8288061091 |
156,73 21:27 |
155,81 155,92 |
+0,52 % 0,81 |
157,78 155,40 |
456,96 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,03 21:28 |
20,92 20,92 |
+0,50 % 0,11 |
21,04 20,84 |
4,78 Mio. | |
International Business Machines Corp US4592001014 |
191,93 21:27 |
191,15 190,99 |
+0,49 % 0,94 |
193,09 190,73 |
901,24 Tsd. | |
Veralto Corporation US92338C1036 |
108,62 21:27 |
108,07 108,09 |
+0,49 % 0,53 |
108,89 107,89 |
438,95 Tsd. |