S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
77,3500 18:58 |
78,2500 77,0000 |
+0,45 % 0,35 |
78,8500 77,2500 |
1,29 Mio. | |
Alphabet C US02079K1079 |
159,7000 18:58 |
160,0900 158,9900 |
+0,45 % 0,71 |
161,5900 159,4300 |
6,14 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,57 18:59 |
21,51 21,47 |
+0,44 % 0,10 |
21,74 21,44 |
3,56 Mio. | |
Genuine Parts Co US3724601055 |
137,95 18:55 |
137,97 137,35 |
+0,44 % 0,60 |
139,25 137,71 |
147,18 Tsd. | |
MasterCard Incorporated US57636Q1040 |
499,88 18:58 |
498,60 497,71 |
+0,44 % 2,17 |
501,74 497,85 |
919,35 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,66 18:58 |
60,71 60,41 |
+0,41 % 0,25 |
60,85 60,22 |
657,15 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
208,72 18:58 |
207,73 207,86 |
+0,41 % 0,86 |
209,93 207,66 |
3,52 Mio. | |
Targa Resources Corporation US87612G1013 |
151,19 18:59 |
150,42 150,59 |
+0,40 % 0,60 |
152,13 150,21 |
299,98 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,94 18:58 |
63,57 63,69 |
+0,39 % 0,25 |
64,41 63,42 |
3,53 Mio. | |
Darden Restaurants Inc US2371941053 |
160,76 18:59 |
160,66 160,14 |
+0,39 % 0,62 |
162,71 160,59 |
461,61 Tsd. | |
CarMax Group US1431301027 |
79,34 18:58 |
79,73 79,04 |
+0,38 % 0,30 |
80,52 79,04 |
653,47 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,5400 18:59 |
42,6400 42,3800 |
+0,38 % 0,16 |
43,0100 42,3900 |
1,06 Mio. | |
Automatic Data Processing Inc US0530151036 |
279,6300 18:58 |
278,0700 278,6000 |
+0,37 % 1,03 |
281,5400 278,0700 |
455,46 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,75 18:58 |
40,72 40,60 |
+0,37 % 0,15 |
41,41 40,69 |
1,08 Mio. | |
Alphabet A US02079K3059 |
158,6400 18:58 |
159,0200 158,0600 |
+0,37 % 0,58 |
160,5500 158,4500 |
10,25 Mio. |