S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
73,43 15:51 |
73,04 73,00 |
+0,59 % 0,43 |
73,82 73,00 |
144,93 Tsd. | |
Phillips 66 US7185461040 |
128,09 15:52 |
127,82 127,34 |
+0,59 % 0,75 |
128,50 127,19 |
103,66 Tsd. | |
Ametek Inc US0311001004 |
169,34 15:51 |
168,91 168,35 |
+0,59 % 0,99 |
169,69 168,63 |
30,05 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,79 15:51 |
242,10 239,38 |
+0,59 % 1,41 |
242,69 239,72 |
101,53 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,59 15:52 |
498,60 497,71 |
+0,58 % 2,88 |
501,35 497,85 |
190,14 Tsd. | |
Lennar Corp US5260571048 |
188,29 15:51 |
188,70 187,21 |
+0,58 % 1,08 |
188,93 186,88 |
75,06 Tsd. | |
Tyler Technologies Corp US9022521051 |
589,05 15:45 |
586,19 585,73 |
+0,57 % 3,32 |
589,05 586,19 |
4,22 Tsd. | |
ONEOK Inc US6826801036 |
94,21 15:51 |
93,70 93,68 |
+0,57 % 0,53 |
94,23 93,37 |
77,73 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
97,8000 15:52 |
97,8800 97,2500 |
+0,57 % 0,55 |
98,3200 97,4748 |
133,32 Tsd. | |
PTC Inc US69370C1009 |
174,7400 15:50 |
174,9100 173,7600 |
+0,56 % 0,98 |
174,9100 173,9500 |
24,26 Tsd. | |
Biogen Inc US09062X1037 |
200,7050 15:51 |
199,8300 199,5800 |
+0,56 % 1,13 |
200,7050 198,8200 |
51,88 Tsd. | |
IDEX Corporation US45167R1041 |
203,82 15:50 |
203,19 202,68 |
+0,56 % 1,14 |
204,05 202,68 |
7,16 Tsd. | |
State Street Corporation US8574771031 |
85,94 15:52 |
85,75 85,46 |
+0,56 % 0,48 |
86,24 85,45 |
60,81 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,78 15:51 |
32,58 32,60 |
+0,55 % 0,18 |
32,89 32,58 |
124,05 Tsd. | |
Fortive Corporation US34959J1088 |
74,13 15:52 |
74,03 73,72 |
+0,55 % 0,41 |
74,46 73,85 |
55,67 Tsd. |