S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
105,38 01.07.24 |
108,37 106,40 |
-0,96 % -1,02 |
108,37 104,80 |
3,00 Mio. | |
Etsy Inc US29786A1060 |
57,0100 01.07.24 |
59,1800 58,9800 |
-3,34 % -1,97 |
59,7293 56,6800 |
2,91 Mio. | |
Everest Group Ltd BMG3223R1088 |
378,62 01.07.24 |
384,88 381,02 |
-0,63 % -2,40 |
385,76 376,92 |
249,98 Tsd. | |
Evergy Inc US30034W1062 |
52,7100 01.07.24 |
53,2800 52,9700 |
-0,49 % -0,26 |
53,5000 52,5500 |
1,19 Mio. | |
Eversource Energy US30040W1080 |
56,56 01.07.24 |
57,07 56,71 |
-0,26 % -0,15 |
57,39 56,32 |
1,98 Mio. | |
Exelon Corporation US30161N1019 |
34,5500 01.07.24 |
34,7600 34,6100 |
-0,17 % -0,06 |
34,8600 34,2550 |
6,68 Mio. | |
Expedia Group Inc US30212P3038 |
122,5000 01.07.24 |
126,2300 125,9900 |
-2,77 % -3,49 |
126,8300 122,0000 |
1,93 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,87 01.07.24 |
124,76 124,79 |
-3,14 % -3,92 |
125,26 120,76 |
1,12 Mio. | |
Extra Space Storage Inc US30225T1025 |
151,92 01.07.24 |
154,25 155,41 |
-2,25 % -3,49 |
156,05 151,68 |
796,24 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,96 01.07.24 |
115,71 115,12 |
-0,14 % -0,16 |
116,74 114,53 |
11,97 Mio. | |
F5 Inc US3156161024 |
171,1800 01.07.24 |
172,4500 172,2300 |
-0,61 % -1,05 |
172,6600 170,4900 |
370,89 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,16 01.07.24 |
408,98 408,27 |
+0,71 % 2,89 |
412,67 406,89 |
300,69 Tsd. | |
Fair Isaac Inc US3032501047 |
1.496,51 01.07.24 |
1.495,20 1.488,66 |
+0,53 % 7,85 |
1.504,28 1.454,41 |
143,61 Tsd. | |
Fastenal Company US3119001044 |
62,0900 01.07.24 |
63,2800 62,8400 |
-1,19 % -0,75 |
63,4800 62,0300 |
2,35 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,42 01.07.24 |
100,43 100,97 |
-0,54 % -0,55 |
101,08 99,64 |
360,31 Tsd. |