S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
96,90 18.07.24 |
101,24 100,68 |
-12,54 % -13,89 |
115,13 96,90 |
6,74 Mrd. | |
Etsy Inc US29786A1060 |
63,6600 18.07.24 |
64,7600 64,9500 |
+10,39 % 5,99 |
65,4700 55,3700 |
3,93 Mrd. | |
Everest Group Ltd BMG3223R1088 |
400,00 18.07.24 |
398,80 398,08 |
+6,03 % 22,75 |
400,00 362,85 |
2,20 Mrd. | |
Evergy Inc US30034W1062 |
55,1200 18.07.24 |
55,2700 55,2700 |
+4,39 % 2,32 |
55,2700 52,4600 |
1,62 Mrd. | |
Eversource Energy US30040W1080 |
61,39 18.07.24 |
61,12 61,55 |
+5,84 % 3,39 |
61,55 56,52 |
2,29 Mrd. | |
Exelon Corporation US30161N1019 |
36,2400 18.07.24 |
36,3100 36,4300 |
+3,87 % 1,35 |
36,4300 34,2400 |
5,87 Mrd. | |
Expedia Group Inc US30212P3038 |
133,5200 18.07.24 |
135,5400 135,5400 |
+7,21 % 8,98 |
139,7000 122,5000 |
5,00 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,29 18.07.24 |
121,76 120,81 |
-3,40 % -4,24 |
127,26 118,65 |
3,82 Mrd. | |
Extra Space Storage Inc US30225T1025 |
167,22 18.07.24 |
166,75 167,81 |
+4,98 % 7,94 |
167,81 151,92 |
2,87 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,80 18.07.24 |
117,95 117,64 |
+8,61 % 9,42 |
118,80 110,76 |
36,18 Mrd. | |
F5 Inc US3156161024 |
176,9600 18.07.24 |
180,4200 180,4200 |
+4,39 % 7,44 |
183,0100 168,6800 |
1,62 Mrd. | |
FactSet Research Systems Inc US3030751057 |
431,63 18.07.24 |
439,13 440,91 |
+6,01 % 24,46 |
442,24 408,27 |
2,97 Mrd. | |
Fair Isaac Inc US3032501047 |
1.584,76 18.07.24 |
1.608,01 1.602,80 |
+11,46 % 162,96 |
1.614,77 1.412,76 |
5,60 Mrd. | |
Fastenal Company US3119001044 |
68,8300 18.07.24 |
69,8600 69,9900 |
+5,97 % 3,88 |
69,9900 62,0900 |
4,75 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,55 18.07.24 |
109,35 109,85 |
+8,48 % 8,56 |
109,85 99,16 |
1,01 Mrd. |