S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,97 16.08.24 |
91,86 95,14 |
+6,53 % 5,82 |
95,14 86,20 |
2,05 Mrd. | |
Etsy Inc US29786A1060 |
53,9100 16.08.24 |
53,8100 53,7300 |
-1,93 % -1,06 |
54,0650 51,5000 |
839,06 Mio. | |
Everest Group Ltd BMG3223R1088 |
374,54 16.08.24 |
374,37 373,46 |
+2,75 % 10,04 |
374,54 360,91 |
431,51 Mio. | |
Evergy Inc US30034W1062 |
58,7600 16.08.24 |
58,5200 58,6000 |
+0,12 % 0,07 |
59,1300 58,5200 |
611,93 Mio. | |
Eversource Energy US30040W1080 |
65,11 16.08.24 |
65,06 64,85 |
+0,31 % 0,20 |
66,45 64,85 |
876,06 Mio. | |
Exelon Corporation US30161N1019 |
37,6100 16.08.24 |
37,5300 37,5000 |
+0,35 % 0,13 |
37,6100 36,9000 |
1,31 Mrd. | |
Expedia Group Inc US30212P3038 |
131,0400 16.08.24 |
130,9300 132,2200 |
+0,79 % 1,03 |
132,2200 126,8900 |
1,34 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,06 16.08.24 |
119,63 119,44 |
+0,82 % 0,98 |
120,06 119,11 |
583,98 Mio. | |
Extra Space Storage Inc US30225T1025 |
167,27 16.08.24 |
166,13 166,17 |
+1,75 % 2,88 |
167,27 164,11 |
598,07 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,17 16.08.24 |
117,99 118,73 |
-0,57 % -0,68 |
119,00 117,86 |
6,95 Mrd. | |
F5 Inc US3156161024 |
195,5700 16.08.24 |
195,0600 195,5700 |
+1,86 % 3,57 |
195,5700 189,1900 |
369,38 Mio. | |
FactSet Research Systems Inc US3030751057 |
410,87 16.08.24 |
407,69 408,72 |
+1,95 % 7,84 |
410,87 397,04 |
344,67 Mio. | |
Fair Isaac Inc US3032501047 |
1.751,70 16.08.24 |
1.726,93 1.733,79 |
-0,03 % -0,55 |
1.809,75 1.720,00 |
1,50 Mrd. | |
Fastenal Company US3119001044 |
67,4500 16.08.24 |
66,6800 66,6300 |
+1,60 % 1,06 |
67,4500 65,7100 |
698,81 Mio. | |
Federal Realty Investment Trust US3137451015 |
113,31 16.08.24 |
113,43 113,13 |
+0,45 % 0,51 |
113,31 111,67 |
292,23 Mio. |