S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
96,44 17:29 |
97,00 96,90 |
-49,50 % -94,53 |
190,97 96,90 |
97,09 Mrd. | |
|
Etsy Inc US29786A1060 |
61,9100 17:29 |
62,9700 63,6600 |
-35,57 % -34,18 |
101,6500 55,3700 |
65,85 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
387,73 17:26 |
398,79 400,00 |
+8,54 % 30,50 |
414,59 346,06 |
31,61 Mrd. | |
|
Evergy Inc US30034W1062 |
54,8800 17:29 |
55,2800 55,1200 |
-8,20 % -4,90 |
61,5600 48,0500 |
29,16 Mrd. | |
|
Eversource Energy US30040W1080 |
60,77 17:28 |
61,61 61,39 |
-15,77 % -11,38 |
74,31 52,46 |
38,17 Mrd. | |
|
Exelon Corporation US30161N1019 |
35,9750 17:29 |
36,2600 36,2400 |
-13,33 % -5,54 |
43,2000 33,6200 |
63,74 Mrd. | |
|
Expedia Group Inc US30212P3038 |
135,9350 17:28 |
134,4900 133,5200 |
+14,14 % 16,84 |
159,4700 93,0800 |
76,74 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,53 17:29 |
120,92 120,29 |
-4,00 % -4,98 |
129,98 107,75 |
37,73 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
164,72 17:29 |
167,65 167,22 |
+10,58 % 15,76 |
167,81 103,08 |
47,43 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
117,23 17:29 |
118,59 118,80 |
+15,36 % 15,61 |
122,20 96,80 |
502,25 Mrd. | |
|
F5 Inc US3156161024 |
173,7600 17:28 |
177,7900 176,9600 |
+15,30 % 23,06 |
196,0700 146,4200 |
21,02 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
420,21 17:26 |
433,34 431,63 |
-1,17 % -4,97 |
487,90 394,89 |
28,80 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.613,16 17:23 |
1.594,11 1.584,76 |
+90,94 % 768,31 |
1.614,77 820,32 |
52,23 Mrd. | |
|
Fastenal Company US3119001044 |
67,9150 17:29 |
69,2000 68,8300 |
+18,55 % 10,63 |
78,4200 54,1000 |
57,04 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
108,94 17:28 |
110,01 109,55 |
+6,31 % 6,47 |
109,85 85,71 |
15,11 Mrd. |