S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
96,90 18.07.24 |
101,24 100,68 |
-49,26 % -94,07 |
190,97 96,90 |
97,09 Mrd. | |
Etsy Inc US29786A1060 |
63,6600 18.07.24 |
64,7600 64,9500 |
-33,75 % -32,43 |
101,6500 55,3700 |
65,85 Mrd. | |
Everest Group Ltd BMG3223R1088 |
400,00 18.07.24 |
398,80 398,08 |
+11,97 % 42,77 |
414,59 346,06 |
31,61 Mrd. | |
Evergy Inc US30034W1062 |
55,1200 18.07.24 |
55,2700 55,2700 |
-7,80 % -4,66 |
61,5600 48,0500 |
29,16 Mrd. | |
Eversource Energy US30040W1080 |
61,39 18.07.24 |
61,12 61,55 |
-14,91 % -10,76 |
74,31 52,46 |
38,17 Mrd. | |
Exelon Corporation US30161N1019 |
36,2400 18.07.24 |
36,3100 36,4300 |
-12,70 % -5,27 |
43,2000 33,6200 |
63,74 Mrd. | |
Expedia Group Inc US30212P3038 |
133,5200 18.07.24 |
135,5400 135,5400 |
+12,11 % 14,42 |
159,4700 93,0800 |
76,74 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,29 18.07.24 |
121,76 120,81 |
-3,39 % -4,22 |
129,98 107,75 |
37,73 Mrd. | |
Extra Space Storage Inc US30225T1025 |
167,22 18.07.24 |
166,75 167,81 |
+12,26 % 18,26 |
167,81 103,08 |
47,43 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,80 18.07.24 |
117,95 117,64 |
+16,91 % 17,18 |
122,20 96,80 |
502,25 Mrd. | |
F5 Inc US3156161024 |
176,9600 18.07.24 |
180,4200 180,4200 |
+17,43 % 26,26 |
196,0700 146,4200 |
21,02 Mrd. | |
FactSet Research Systems Inc US3030751057 |
431,63 18.07.24 |
439,13 440,91 |
+1,52 % 6,45 |
487,90 394,89 |
28,80 Mrd. | |
Fair Isaac Inc US3032501047 |
1.584,76 18.07.24 |
1.608,01 1.602,80 |
+87,58 % 739,91 |
1.614,77 820,32 |
52,23 Mrd. | |
Fastenal Company US3119001044 |
68,8300 18.07.24 |
69,8600 69,9900 |
+20,14 % 11,54 |
78,4200 54,1000 |
57,04 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,55 18.07.24 |
109,35 109,85 |
+6,91 % 7,08 |
109,85 85,71 |
15,11 Mrd. |