S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,97 16.08.24 |
91,86 95,14 |
-39,39 % -61,72 |
163,57 86,20 |
91,26 Mrd. | |
Etsy Inc US29786A1060 |
53,9100 16.08.24 |
53,8100 53,7300 |
-26,93 % -19,87 |
87,0300 51,5000 |
63,32 Mrd. | |
Everest Group Ltd BMG3223R1088 |
374,54 16.08.24 |
374,37 373,46 |
+7,50 % 26,14 |
414,59 346,80 |
32,59 Mrd. | |
Evergy Inc US30034W1062 |
58,7600 16.08.24 |
58,5200 58,6000 |
+4,18 % 2,36 |
60,1600 48,0500 |
29,84 Mrd. | |
Eversource Energy US30040W1080 |
65,11 16.08.24 |
65,06 64,85 |
+0,99 % 0,64 |
67,11 52,46 |
38,24 Mrd. | |
Exelon Corporation US30161N1019 |
37,6100 16.08.24 |
37,5300 37,5000 |
-6,00 % -2,40 |
41,8400 33,6200 |
63,43 Mrd. | |
Expedia Group Inc US30212P3038 |
131,0400 16.08.24 |
130,9300 132,2200 |
+22,23 % 23,83 |
159,4700 93,0800 |
75,59 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,06 16.08.24 |
119,63 119,44 |
+3,65 % 4,23 |
129,98 107,75 |
38,23 Mrd. | |
Extra Space Storage Inc US30225T1025 |
167,27 16.08.24 |
166,13 166,17 |
+31,85 % 40,41 |
167,81 103,08 |
40,76 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,17 16.08.24 |
117,99 118,73 |
+7,39 % 8,13 |
122,20 96,80 |
496,88 Mrd. | |
F5 Inc US3156161024 |
195,5700 16.08.24 |
195,0600 195,5700 |
+25,91 % 40,25 |
203,6400 146,4200 |
21,31 Mrd. | |
FactSet Research Systems Inc US3030751057 |
410,87 16.08.24 |
407,69 408,72 |
-4,32 % -18,53 |
487,90 394,89 |
28,14 Mrd. | |
Fair Isaac Inc US3032501047 |
1.751,70 16.08.24 |
1.726,93 1.733,79 |
+107,02 % 905,57 |
1.809,75 825,10 |
55,07 Mrd. | |
Fastenal Company US3119001044 |
67,4500 16.08.24 |
66,6800 66,6300 |
+17,32 % 9,96 |
78,4200 54,1000 |
56,80 Mrd. | |
Federal Realty Investment Trust US3137451015 |
113,31 16.08.24 |
113,43 113,13 |
+17,52 % 16,89 |
113,91 85,71 |
14,93 Mrd. |