S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
96,90 18.07.24 |
101,24 100,68 |
-69,35 % -219,21 |
371,86 96,90 |
300,59 Mrd. | |
Etsy Inc US29786A1060 |
63,6600 18.07.24 |
64,7600 64,9500 |
-66,55 % -126,67 |
296,9100 55,3700 |
281,85 Mrd. | |
Everest Group Ltd BMG3223R1088 |
400,00 18.07.24 |
398,80 398,08 |
+69,00 % 163,32 |
414,59 236,68 |
75,24 Mrd. | |
Evergy Inc US30034W1062 |
55,1200 18.07.24 |
55,2700 55,2700 |
-14,02 % -8,99 |
72,6200 48,0500 |
72,69 Mrd. | |
Eversource Energy US30040W1080 |
61,39 18.07.24 |
61,12 61,55 |
-28,81 % -24,84 |
93,96 52,46 |
106,43 Mrd. | |
Exelon Corporation US30161N1019 |
36,2400 18.07.24 |
36,3100 36,4300 |
+12,10 % 3,91 |
50,2500 32,3292 |
218,91 Mrd. | |
Expedia Group Inc US30212P3038 |
133,5200 18.07.24 |
135,5400 135,5400 |
-11,95 % -18,12 |
213,8000 83,6900 |
257,29 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,29 18.07.24 |
121,76 120,81 |
-5,04 % -6,39 |
135,62 86,78 |
109,68 Mrd. | |
Extra Space Storage Inc US30225T1025 |
167,22 18.07.24 |
166,75 167,81 |
-0,75 % -1,26 |
226,73 103,08 |
124,16 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,80 18.07.24 |
117,95 117,64 |
+114,63 % 63,45 |
122,20 52,73 |
1453,02 Mrd. | |
F5 Inc US3156161024 |
176,9600 18.07.24 |
180,4200 180,4200 |
-3,27 % -5,99 |
247,7800 130,2900 |
67,33 Mrd. | |
FactSet Research Systems Inc US3030751057 |
431,63 18.07.24 |
439,13 440,91 |
+28,01 % 94,45 |
488,85 337,18 |
84,05 Mrd. | |
Fair Isaac Inc US3032501047 |
1.584,76 18.07.24 |
1.608,01 1.602,80 |
+203,66 % 1.062,88 |
1.614,77 341,44 |
115,92 Mrd. | |
Fastenal Company US3119001044 |
68,8300 18.07.24 |
69,8600 69,9900 |
+28,65 % 15,33 |
78,4200 43,8700 |
143,60 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,55 18.07.24 |
109,35 109,85 |
-2,40 % -2,69 |
139,37 85,71 |
44,17 Mrd. |