S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
143,17 20:34 |
145,50 144,79 |
-1,12 % -1,63 |
145,50 143,00 |
190,03 Tsd. | |
Microsoft Corporation US5949181045 |
436,3600 20:34 |
433,1000 440,3700 |
-0,91 % -4,01 |
441,1400 432,0000 |
14,04 Mio. | |
Micron Technology Inc US5951121038 |
114,2300 20:34 |
116,6900 117,4500 |
-2,74 % -3,22 |
117,2124 113,8500 |
11,02 Mio. | |
Microchip Technology Inc US5950171042 |
89,2700 20:34 |
91,6500 91,5200 |
-2,46 % -2,25 |
91,7750 88,7500 |
2,43 Mio. | |
MGM Resorts International US5529531015 |
45,35 20:34 |
45,30 45,30 |
+0,11 % 0,05 |
45,42 44,71 |
1,13 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.341,81 20:26 |
1.375,07 1.356,07 |
-1,05 % -14,27 |
1.375,07 1.341,81 |
37,28 Tsd. | |
MetLife Inc US59156R1086 |
74,79 20:34 |
75,74 75,39 |
-0,80 % -0,60 |
75,74 74,51 |
941,85 Tsd. | |
Meta Platforms US30303M1027 |
477,4200 20:34 |
476,0600 475,8500 |
+0,33 % 1,57 |
486,7100 475,8300 |
10,83 Mio. | |
Merck and Co Inc US58933Y1055 |
125,84 20:34 |
125,30 124,25 |
+1,28 % 1,59 |
126,99 125,18 |
3,74 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,72 20:33 |
81,58 81,21 |
-1,83 % -1,49 |
81,67 79,48 |
5,15 Mio. | |
McKesson Corporation US58155Q1031 |
579,60 20:33 |
586,56 578,43 |
+0,20 % 1,17 |
587,96 579,57 |
316,20 Tsd. | |
McDonalds Corp US5801351017 |
255,06 20:34 |
260,39 259,52 |
-1,72 % -4,46 |
260,44 255,06 |
1,77 Mio. | |
McCormick and Co US5797802064 |
73,44 20:33 |
74,27 74,23 |
-1,06 % -0,79 |
74,64 73,08 |
556,92 Tsd. | |
Match Group Inc US57667L1070 |
34,6650 20:33 |
34,7900 34,9900 |
-0,93 % -0,33 |
34,9950 34,4200 |
2,06 Mio. | |
MasterCard Incorporated US57636Q1040 |
445,74 20:32 |
451,22 448,72 |
-0,66 % -2,98 |
451,24 444,00 |
1,07 Mio. |