S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
150,02 02.08.24 |
147,56 146,41 |
+2,47 % 3,61 |
152,03 146,81 |
1,15 Mio. | |
Microsoft Corporation US5949181045 |
408,4900 02.08.24 |
412,4900 417,1100 |
-2,07 % -8,62 |
415,0000 404,3400 |
29,44 Mio. | |
Micron Technology Inc US5951121038 |
92,7000 02.08.24 |
97,1600 101,5100 |
-8,68 % -8,81 |
97,6900 91,0700 |
36,04 Mio. | |
Microchip Technology Inc US5950171042 |
75,4300 02.08.24 |
79,4500 84,3700 |
-10,60 % -8,94 |
79,6400 74,6000 |
17,48 Mio. | |
MGM Resorts International US5529531015 |
35,48 02.08.24 |
36,52 37,29 |
-4,85 % -1,81 |
36,62 35,00 |
12,83 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.441,43 02.08.24 |
1.463,12 1.515,35 |
-4,88 % -73,92 |
1.487,60 1.390,23 |
327,03 Tsd. | |
MetLife Inc US59156R1086 |
70,56 02.08.24 |
74,53 75,78 |
-6,89 % -5,22 |
74,77 69,69 |
6,77 Mio. | |
Meta Platforms US30303M1027 |
488,1400 02.08.24 |
489,0000 497,7400 |
-1,93 % -9,60 |
501,1450 476,1500 |
24,04 Mio. | |
Merck and Co Inc US58933Y1055 |
115,20 02.08.24 |
115,16 113,82 |
+1,21 % 1,38 |
117,30 114,36 |
16,56 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,51 02.08.24 |
81,04 80,49 |
+1,27 % 1,02 |
81,89 80,32 |
5,06 Mio. | |
McKesson Corporation US58155Q1031 |
630,38 02.08.24 |
630,84 629,09 |
+0,21 % 1,29 |
637,51 621,29 |
881,72 Tsd. | |
McDonalds Corp US5801351017 |
276,69 02.08.24 |
269,40 268,75 |
+2,95 % 7,94 |
276,81 268,80 |
9,59 Mio. | |
McCormick and Co US5797802064 |
78,82 02.08.24 |
78,59 78,06 |
+0,97 % 0,76 |
79,31 76,86 |
2,18 Mio. | |
Match Group Inc US57667L1070 |
36,6700 02.08.24 |
37,0100 37,5700 |
-2,40 % -0,90 |
37,3200 36,1900 |
5,76 Mio. | |
MasterCard Incorporated US57636Q1040 |
462,02 02.08.24 |
460,22 462,41 |
-0,08 % -0,39 |
466,75 458,61 |
3,81 Mio. |