S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
142,94 20:43 |
145,50 144,79 |
-1,28 % -1,85 |
145,50 142,82 |
197,86 Tsd. | |
Microsoft Corporation US5949181045 |
436,1200 20:43 |
433,1000 440,3700 |
-0,97 % -4,25 |
441,1400 432,0000 |
14,26 Mio. | |
Micron Technology Inc US5951121038 |
114,2600 20:43 |
116,6900 117,4500 |
-2,72 % -3,19 |
117,2124 113,8500 |
11,15 Mio. | |
Microchip Technology Inc US5950171042 |
89,1550 20:42 |
91,6500 91,5200 |
-2,58 % -2,37 |
91,7750 88,7500 |
2,49 Mio. | |
MGM Resorts International US5529531015 |
45,36 20:43 |
45,30 45,30 |
+0,13 % 0,06 |
45,42 44,71 |
1,16 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.341,81 20:26 |
1.375,07 1.356,07 |
-1,05 % -14,27 |
1.375,07 1.341,81 |
38,31 Tsd. | |
MetLife Inc US59156R1086 |
74,78 20:43 |
75,74 75,39 |
-0,81 % -0,61 |
75,74 74,51 |
957,96 Tsd. | |
Meta Platforms US30303M1027 |
476,6600 20:43 |
476,0600 475,8500 |
+0,17 % 0,81 |
486,7100 475,8300 |
11,03 Mio. | |
Merck and Co Inc US58933Y1055 |
125,84 20:43 |
125,30 124,25 |
+1,28 % 1,59 |
126,99 125,18 |
3,78 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,66 20:42 |
81,58 81,21 |
-1,91 % -1,56 |
81,67 79,48 |
5,23 Mio. | |
McKesson Corporation US58155Q1031 |
579,65 20:43 |
586,56 578,43 |
+0,21 % 1,22 |
587,96 579,57 |
321,06 Tsd. | |
McDonalds Corp US5801351017 |
255,76 20:43 |
260,39 259,52 |
-1,45 % -3,76 |
260,44 255,03 |
1,86 Mio. | |
McCormick and Co US5797802064 |
73,48 20:42 |
74,27 74,23 |
-1,01 % -0,75 |
74,64 73,08 |
577,69 Tsd. | |
Match Group Inc US57667L1070 |
34,6500 20:43 |
34,7900 34,9900 |
-0,97 % -0,34 |
34,9950 34,4200 |
2,12 Mio. | |
MasterCard Incorporated US57636Q1040 |
445,58 20:42 |
451,22 448,72 |
-0,70 % -3,14 |
451,24 444,00 |
1,08 Mio. |