S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
143,17 20:34 |
145,50 144,79 |
-1,12 % -1,63 |
145,50 143,00 |
190,69 Tsd. | |
Microsoft Corporation US5949181045 |
436,2800 20:35 |
433,1000 440,3700 |
-0,93 % -4,09 |
441,1400 432,0000 |
14,09 Mio. | |
Micron Technology Inc US5951121038 |
114,2600 20:36 |
116,6900 117,4500 |
-2,72 % -3,19 |
117,2124 113,8500 |
11,05 Mio. | |
Microchip Technology Inc US5950171042 |
89,2500 20:36 |
91,6500 91,5200 |
-2,48 % -2,27 |
91,7750 88,7500 |
2,44 Mio. | |
MGM Resorts International US5529531015 |
45,35 20:35 |
45,30 45,30 |
+0,11 % 0,05 |
45,42 44,71 |
1,13 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.341,81 20:26 |
1.375,07 1.356,07 |
-1,05 % -14,27 |
1.375,07 1.341,81 |
37,86 Tsd. | |
MetLife Inc US59156R1086 |
74,81 20:36 |
75,74 75,39 |
-0,77 % -0,58 |
75,74 74,51 |
945,48 Tsd. | |
Meta Platforms US30303M1027 |
477,3400 20:35 |
476,0600 475,8500 |
+0,31 % 1,49 |
486,7100 475,8300 |
10,86 Mio. | |
Merck and Co Inc US58933Y1055 |
125,89 20:35 |
125,30 124,25 |
+1,32 % 1,64 |
126,99 125,18 |
3,74 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,72 20:36 |
81,58 81,21 |
-1,84 % -1,50 |
81,67 79,48 |
5,18 Mio. | |
McKesson Corporation US58155Q1031 |
579,73 20:35 |
586,56 578,43 |
+0,22 % 1,30 |
587,96 579,57 |
317,02 Tsd. | |
McDonalds Corp US5801351017 |
255,10 20:35 |
260,39 259,52 |
-1,70 % -4,42 |
260,44 255,05 |
1,78 Mio. | |
McCormick and Co US5797802064 |
73,48 20:36 |
74,27 74,23 |
-1,01 % -0,75 |
74,64 73,08 |
564,68 Tsd. | |
Match Group Inc US57667L1070 |
34,6600 20:35 |
34,7900 34,9900 |
-0,94 % -0,33 |
34,9950 34,4200 |
2,06 Mio. | |
MasterCard Incorporated US57636Q1040 |
446,00 20:35 |
451,22 448,72 |
-0,61 % -2,72 |
451,24 444,00 |
1,07 Mio. |