S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
142,94 20:43 |
145,50 144,79 |
+1,20 % 1,69 |
144,79 138,80 |
1,77 Mrd. | |
|
Microsoft Corporation US5949181045 |
436,1200 20:43 |
433,1000 440,3700 |
-2,29 % -10,22 |
467,5600 440,3700 |
165,87 Mrd. | |
|
Micron Technology Inc US5951121038 |
114,2600 20:43 |
116,6900 117,4500 |
-25,54 % -39,19 |
144,1900 117,4500 |
83,46 Mrd. | |
|
Microchip Technology Inc US5950171042 |
89,1550 20:42 |
91,6500 91,5200 |
-4,60 % -4,30 |
95,9800 89,0200 |
10,75 Mrd. | |
|
MGM Resorts International US5529531015 |
45,36 20:43 |
45,30 45,30 |
+11,92 % 4,83 |
46,78 41,70 |
3,04 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.341,81 20:26 |
1.375,07 1.356,07 |
-9,40 % -139,26 |
1.463,48 1.308,00 |
4,25 Mrd. | |
|
MetLife Inc US59156R1086 |
74,83 20:42 |
75,74 75,39 |
+7,11 % 4,97 |
76,18 69,41 |
4,77 Mrd. | |
|
Meta Platforms US30303M1027 |
476,6600 20:43 |
476,0600 475,8500 |
-4,57 % -22,83 |
539,9100 461,9900 |
143,82 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,84 20:43 |
125,30 124,25 |
-1,68 % -2,15 |
132,96 123,80 |
26,88 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,66 20:42 |
81,58 81,21 |
-0,11 % -0,09 |
81,64 76,84 |
10,63 Mrd. | |
|
McKesson Corporation US58155Q1031 |
579,86 20:42 |
586,56 578,43 |
-3,83 % -23,07 |
607,81 575,23 |
8,26 Mrd. | |
|
McDonalds Corp US5801351017 |
255,76 20:43 |
260,39 259,52 |
+1,98 % 4,97 |
261,00 245,82 |
21,53 Mrd. | |
|
McCormick and Co US5797802064 |
73,48 20:42 |
74,27 74,23 |
+7,07 % 4,85 |
74,45 67,67 |
3,41 Mrd. | |
|
Match Group Inc US57667L1070 |
34,6500 20:43 |
34,7900 34,9900 |
+13,72 % 4,18 |
35,5500 29,3400 |
4,34 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
445,58 20:42 |
451,22 448,72 |
-1,01 % -4,53 |
456,96 433,64 |
26,47 Mrd. |