S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
139,43 19:00 |
140,55 141,01 |
+4,29 % 5,73 |
143,32 133,70 |
1,66 Mrd. | |
|
Microsoft Corporation US5949181045 |
460,7700 19:00 |
458,1900 459,2800 |
+11,43 % 47,25 |
459,2800 413,5200 |
165,04 Mrd. | |
|
Micron Technology Inc US5951121038 |
136,7168 18:59 |
132,6600 132,5900 |
+6,67 % 8,55 |
153,4500 126,6400 |
81,01 Mrd. | |
|
Microchip Technology Inc US5950171042 |
93,5800 18:59 |
92,2800 92,0600 |
-2,13 % -2,04 |
95,6200 89,0200 |
13,10 Mrd. | |
|
MGM Resorts International US5529531015 |
43,28 19:00 |
42,98 42,33 |
+7,63 % 3,07 |
44,44 39,44 |
3,09 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.354,10 19:00 |
1.360,12 1.357,07 |
-3,24 % -45,33 |
1.481,07 1.357,07 |
4,84 Mrd. | |
|
MetLife Inc US59156R1086 |
70,16 19:00 |
70,29 70,04 |
-1,76 % -1,26 |
72,12 68,55 |
4,78 Mrd. | |
|
Meta Platforms US30303M1027 |
509,9600 19:00 |
506,3700 509,5000 |
+6,80 % 32,47 |
519,5600 476,9900 |
122,76 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,85 19:00 |
127,69 127,72 |
-2,00 % -2,57 |
132,96 123,80 |
28,30 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,17 19:00 |
77,32 77,37 |
-6,03 % -4,95 |
84,07 77,12 |
11,25 Mrd. | |
|
McKesson Corporation US58155Q1031 |
583,35 19:00 |
580,92 584,83 |
+1,78 % 10,19 |
607,81 573,16 |
8,23 Mrd. | |
|
McDonalds Corp US5801351017 |
250,00 19:00 |
248,50 247,79 |
-3,75 % -9,75 |
262,72 247,79 |
20,94 Mrd. | |
|
McCormick and Co US5797802064 |
69,87 19:00 |
70,36 70,24 |
-2,82 % -2,03 |
71,90 67,67 |
3,38 Mrd. | |
|
Match Group Inc US57667L1070 |
29,5200 19:00 |
29,5500 29,4500 |
-4,84 % -1,50 |
32,7000 29,3400 |
3,20 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
448,18 19:00 |
445,32 444,65 |
+1,13 % 4,99 |
456,96 437,61 |
24,51 Mrd. |