S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
142,50 26.07.24 |
140,58 140,12 |
+1,39 % 1,96 |
145,03 138,80 |
1,81 Mrd. | |
Microsoft Corporation US5949181045 |
425,2700 26.07.24 |
418,2000 418,4000 |
-6,09 % -27,58 |
467,5600 418,4000 |
175,40 Mrd. | |
Micron Technology Inc US5951121038 |
109,4100 26.07.24 |
110,0000 107,4500 |
-17,26 % -22,82 |
136,8200 107,4500 |
67,82 Mrd. | |
Microchip Technology Inc US5950171042 |
86,8300 26.07.24 |
86,9700 85,0300 |
-2,91 % -2,60 |
95,9800 85,0300 |
11,63 Mrd. | |
MGM Resorts International US5529531015 |
41,84 26.07.24 |
42,22 41,44 |
-3,53 % -1,53 |
46,78 41,44 |
2,98 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.450,08 26.07.24 |
1.425,42 1.411,00 |
+3,10 % 43,56 |
1.450,08 1.308,00 |
4,45 Mrd. | |
MetLife Inc US59156R1086 |
76,00 26.07.24 |
75,53 75,32 |
+7,25 % 5,14 |
76,18 69,41 |
4,67 Mrd. | |
Meta Platforms US30303M1027 |
465,7000 26.07.24 |
464,1950 453,4100 |
-10,37 % -53,86 |
539,9100 453,4100 |
149,70 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,26 26.07.24 |
127,24 125,85 |
-3,51 % -4,56 |
129,82 123,80 |
24,61 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,70 26.07.24 |
78,62 78,46 |
-0,79 % -0,63 |
81,26 76,84 |
10,63 Mrd. | |
McKesson Corporation US58155Q1031 |
600,16 26.07.24 |
597,23 595,73 |
+1,17 % 6,96 |
600,16 575,23 |
8,20 Mrd. | |
McDonalds Corp US5801351017 |
252,00 26.07.24 |
252,90 251,46 |
-2,39 % -6,17 |
261,00 245,82 |
21,13 Mrd. | |
McCormick and Co US5797802064 |
75,79 26.07.24 |
74,92 74,77 |
+7,35 % 5,19 |
75,79 69,44 |
3,43 Mrd. | |
Match Group Inc US57667L1070 |
33,2500 26.07.24 |
33,3000 33,2500 |
+9,20 % 2,80 |
35,5500 29,3400 |
4,31 Mrd. | |
MasterCard Incorporated US57636Q1040 |
438,18 26.07.24 |
432,28 429,60 |
-1,03 % -4,57 |
451,16 429,60 |
25,85 Mrd. |