S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
140,00 17:08 |
142,16 142,61 |
+4,70 % 6,29 |
143,32 133,70 |
1,53 Mrd. | |
|
Microsoft Corporation US5949181045 |
451,0000 17:08 |
448,6600 446,9500 |
+8,64 % 35,87 |
452,8500 413,5200 |
150,55 Mrd. | |
|
Micron Technology Inc US5951121038 |
130,1550 17:09 |
130,5000 131,5300 |
+4,12 % 5,16 |
153,4500 126,6400 |
75,00 Mrd. | |
|
Microchip Technology Inc US5950171042 |
91,0000 17:09 |
91,5000 91,5000 |
-6,41 % -6,23 |
95,6200 89,0200 |
12,02 Mrd. | |
|
MGM Resorts International US5529531015 |
43,26 17:09 |
44,55 44,44 |
+7,69 % 3,09 |
44,44 39,44 |
2,80 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.382,00 17:08 |
1.404,28 1.397,59 |
-1,57 % -22,09 |
1.481,07 1.397,59 |
4,47 Mrd. | |
|
MetLife Inc US59156R1086 |
69,99 17:09 |
70,74 70,19 |
-3,29 % -2,38 |
72,12 68,55 |
4,29 Mrd. | |
|
Meta Platforms US30303M1027 |
497,1619 17:09 |
504,9500 504,2200 |
+6,50 % 30,33 |
519,5600 476,9900 |
113,60 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
128,82 17:09 |
125,38 123,80 |
+2,61 % 3,28 |
132,96 123,80 |
26,10 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,95 17:09 |
78,40 78,71 |
-4,20 % -3,42 |
84,07 78,71 |
10,15 Mrd. | |
|
McKesson Corporation US58155Q1031 |
585,33 17:08 |
586,42 584,04 |
+2,76 % 15,74 |
607,81 573,16 |
7,45 Mrd. | |
|
McDonalds Corp US5801351017 |
250,68 17:09 |
254,83 254,84 |
-3,17 % -8,21 |
262,72 250,79 |
19,01 Mrd. | |
|
McCormick and Co US5797802064 |
70,89 17:08 |
70,85 70,94 |
-1,84 % -1,33 |
71,90 67,67 |
3,08 Mrd. | |
|
Match Group Inc US57667L1070 |
29,6600 17:09 |
30,3400 30,3800 |
-3,17 % -0,97 |
32,7000 30,2400 |
2,95 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
437,46 17:09 |
440,80 441,16 |
-2,15 % -9,61 |
456,96 441,16 |
22,21 Mrd. |