S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
140,17 16:56 |
142,16 142,61 |
-1,71 % -2,44 |
142,44 139,94 |
74,30 Tsd. | |
Microsoft Corporation US5949181045 |
451,1400 16:59 |
448,6600 446,9500 |
+0,94 % 4,19 |
452,3099 445,6600 |
5,10 Mio. | |
Micron Technology Inc US5951121038 |
130,2993 16:59 |
130,5000 131,5300 |
-0,94 % -1,23 |
132,0834 127,2689 |
11,04 Mio. | |
Microchip Technology Inc US5950171042 |
91,0800 16:59 |
91,5000 91,5000 |
-0,46 % -0,42 |
91,7000 90,1600 |
2,21 Mio. | |
MGM Resorts International US5529531015 |
43,14 16:58 |
44,55 44,44 |
-2,93 % -1,30 |
44,67 43,05 |
722,64 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,91 16:58 |
1.404,28 1.397,59 |
-0,98 % -13,69 |
1.405,46 1.379,57 |
25,62 Tsd. | |
MetLife Inc US59156R1086 |
69,98 16:59 |
70,74 70,19 |
-0,30 % -0,21 |
71,03 69,76 |
762,06 Tsd. | |
Meta Platforms US30303M1027 |
497,2700 16:59 |
504,9500 504,2200 |
-1,38 % -6,95 |
506,5800 493,1700 |
4,42 Mio. | |
Merck and Co Inc US58933Y1055 |
128,55 16:58 |
125,38 123,80 |
+3,83 % 4,75 |
129,19 125,10 |
4,60 Mio. | |
Medtronic PLC IE00BTN1Y115 |
78,05 16:59 |
78,40 78,71 |
-0,84 % -0,66 |
79,38 77,88 |
1,76 Mio. | |
McKesson Corporation US58155Q1031 |
585,19 16:59 |
586,42 584,04 |
+0,20 % 1,15 |
594,04 583,29 |
174,72 Tsd. | |
McDonalds Corp US5801351017 |
250,98 16:58 |
254,83 254,84 |
-1,51 % -3,86 |
255,34 250,64 |
953,10 Tsd. | |
McCormick and Co US5797802064 |
70,93 16:59 |
70,85 70,94 |
-0,01 % -0,01 |
72,30 70,68 |
432,02 Tsd. | |
Match Group Inc US57667L1070 |
29,6399 16:59 |
30,3400 30,3800 |
-2,44 % -0,74 |
30,5500 29,6301 |
847,08 Tsd. | |
MasterCard Incorporated US57636Q1040 |
436,36 16:59 |
440,80 441,16 |
-1,09 % -4,81 |
442,47 435,55 |
955,14 Tsd. |