S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
139,43 19:00 |
140,55 141,01 |
+0,21 % 0,29 |
142,61 139,14 |
393,49 Mio. | |
|
Microsoft Corporation US5949181045 |
460,7700 19:00 |
458,1900 459,2800 |
+1,90 % 8,61 |
459,2800 446,9500 |
41,33 Mrd. | |
|
Micron Technology Inc US5951121038 |
136,8200 19:00 |
132,6600 132,5900 |
-3,89 % -5,54 |
142,3600 131,5200 |
27,94 Mrd. | |
|
Microchip Technology Inc US5950171042 |
93,5900 19:00 |
92,2800 92,0600 |
+3,93 % 3,54 |
92,0600 89,4300 |
3,24 Mrd. | |
|
MGM Resorts International US5529531015 |
43,28 19:00 |
42,98 42,33 |
+2,00 % 0,85 |
44,44 42,33 |
785,37 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.354,10 19:00 |
1.360,12 1.357,07 |
-5,13 % -73,20 |
1.427,30 1.357,07 |
1,64 Mrd. | |
|
MetLife Inc US59156R1086 |
70,16 19:00 |
70,29 70,04 |
-1,43 % -1,02 |
71,18 69,88 |
1,34 Mrd. | |
|
Meta Platforms US30303M1027 |
509,9600 19:00 |
506,3700 509,5000 |
-0,62 % -3,16 |
519,5600 504,2200 |
26,97 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,85 19:00 |
127,69 127,72 |
-4,30 % -5,65 |
131,50 123,80 |
11,92 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,17 19:00 |
77,32 77,37 |
-3,60 % -2,88 |
80,05 77,12 |
2,90 Mrd. | |
|
McKesson Corporation US58155Q1031 |
583,35 19:00 |
580,92 584,83 |
-2,70 % -16,21 |
599,56 584,04 |
2,47 Mrd. | |
|
McDonalds Corp US5801351017 |
250,00 19:00 |
248,50 247,79 |
-3,04 % -7,83 |
258,17 247,79 |
5,62 Mrd. | |
|
McCormick and Co US5797802064 |
69,87 19:00 |
70,36 70,24 |
+3,25 % 2,20 |
70,94 67,67 |
1,21 Mrd. | |
|
Match Group Inc US57667L1070 |
29,5200 19:00 |
29,5500 29,4500 |
-2,64 % -0,80 |
30,4500 29,3400 |
976,71 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
448,18 19:00 |
445,32 444,65 |
-0,93 % -4,20 |
452,38 437,61 |
6,68 Mrd. |