S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
145,03 22.07.24 |
143,82 143,70 |
-6,29 % -9,74 |
154,76 117,51 |
25,48 Mrd. | |
Microsoft Corporation US5949181045 |
442,9400 22.07.24 |
441,7900 437,1100 |
+28,85 % 99,17 |
467,5600 312,1400 |
2132,72 Mrd. | |
Micron Technology Inc US5951121038 |
115,2800 22.07.24 |
115,3600 114,2600 |
+75,60 % 49,63 |
153,4500 63,4100 |
442,96 Mrd. | |
Microchip Technology Inc US5950171042 |
93,1200 22.07.24 |
91,1700 88,7700 |
+3,79 % 3,40 |
99,4900 70,6600 |
113,87 Mrd. | |
MGM Resorts International US5529531015 |
43,77 22.07.24 |
45,40 45,37 |
-11,79 % -5,85 |
50,90 34,23 |
44,36 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.372,62 22.07.24 |
1.353,40 1.344,26 |
+0,79 % 10,76 |
1.530,55 962,37 |
47,61 Mrd. | |
MetLife Inc US59156R1086 |
75,24 22.07.24 |
75,07 74,78 |
+22,94 % 14,04 |
76,18 58,29 |
58,46 Mrd. | |
Meta Platforms US30303M1027 |
487,4000 22.07.24 |
486,5750 476,7900 |
+65,64 % 193,14 |
539,9100 283,2500 |
1746,70 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,69 22.07.24 |
125,95 125,77 |
+13,86 % 15,30 |
132,96 100,18 |
233,66 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,30 22.07.24 |
79,55 79,48 |
-10,86 % -9,66 |
90,40 69,43 |
126,39 Mrd. | |
McKesson Corporation US58155Q1031 |
583,00 22.07.24 |
580,23 580,13 |
+40,74 % 168,75 |
607,81 402,40 |
92,78 Mrd. | |
McDonalds Corp US5801351017 |
259,54 22.07.24 |
258,30 257,28 |
-12,20 % -36,07 |
300,53 245,82 |
219,87 Mrd. | |
McCormick and Co US5797802064 |
73,43 22.07.24 |
73,71 73,59 |
-16,68 % -14,70 |
89,93 59,56 |
33,34 Mrd. | |
Match Group Inc US57667L1070 |
34,4100 22.07.24 |
34,7900 34,6700 |
-23,26 % -10,43 |
46,8700 28,4500 |
47,94 Mrd. | |
MasterCard Incorporated US57636Q1040 |
447,94 22.07.24 |
445,41 443,69 |
+12,69 % 50,45 |
488,64 364,08 |
266,98 Mrd. |