S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
142,61 28.06.24 |
141,38 140,54 |
-6,09 % -9,25 |
157,27 117,51 |
25,44 Mrd. | |
Microsoft Corporation US5949181045 |
446,9500 28.06.24 |
453,0700 452,8500 |
+31,25 % 106,41 |
452,8500 312,1400 |
2170,49 Mrd. | |
Micron Technology Inc US5951121038 |
131,5300 28.06.24 |
132,8200 132,2300 |
+108,41 % 68,42 |
153,4500 60,6500 |
411,40 Mrd. | |
Microchip Technology Inc US5950171042 |
91,5000 28.06.24 |
90,4700 89,4300 |
+2,13 % 1,91 |
99,4900 70,6600 |
112,84 Mrd. | |
MGM Resorts International US5529531015 |
44,44 28.06.24 |
43,60 43,37 |
+1,18 % 0,52 |
50,90 34,23 |
45,29 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.397,59 28.06.24 |
1.418,00 1.406,52 |
+6,55 % 85,95 |
1.530,55 962,37 |
47,39 Mrd. | |
MetLife Inc US59156R1086 |
70,19 28.06.24 |
70,86 70,86 |
+24,16 % 13,66 |
74,22 56,71 |
58,56 Mrd. | |
Meta Platforms US30303M1027 |
504,2200 28.06.24 |
517,1500 519,5600 |
+75,70 % 217,24 |
527,3400 283,2500 |
1759,64 Mrd. | |
Merck and Co Inc US58933Y1055 |
123,80 28.06.24 |
129,54 129,82 |
+7,29 % 8,41 |
132,96 100,18 |
231,84 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,71 28.06.24 |
78,74 79,33 |
-10,66 % -9,39 |
90,40 69,43 |
124,01 Mrd. | |
McKesson Corporation US58155Q1031 |
584,04 28.06.24 |
592,82 593,20 |
+36,68 % 156,73 |
607,81 402,40 |
90,92 Mrd. | |
McDonalds Corp US5801351017 |
254,84 28.06.24 |
257,54 258,17 |
-14,60 % -43,57 |
300,53 246,19 |
214,09 Mrd. | |
McCormick and Co US5797802064 |
70,94 28.06.24 |
70,80 70,60 |
-18,67 % -16,29 |
89,93 59,56 |
32,79 Mrd. | |
Match Group Inc US57667L1070 |
30,3800 28.06.24 |
30,3500 30,4500 |
-27,41 % -11,47 |
48,4900 28,4500 |
47,32 Mrd. | |
MasterCard Incorporated US57636Q1040 |
441,16 28.06.24 |
444,64 442,75 |
+12,17 % 47,86 |
488,64 364,08 |
261,33 Mrd. |