S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
139,94 17:05 |
142,16 142,61 |
-1,87 % -2,67 |
142,44 139,75 |
77,64 Tsd. | |
|
Microsoft Corporation US5949181045 |
450,7800 17:07 |
448,6600 446,9500 |
+0,86 % 3,83 |
452,3099 445,6600 |
5,29 Mio. | |
|
Micron Technology Inc US5951121038 |
130,3350 17:08 |
130,5000 131,5300 |
-0,91 % -1,20 |
132,0834 127,2689 |
11,46 Mio. | |
|
Microchip Technology Inc US5950171042 |
91,0575 17:08 |
91,5000 91,5000 |
-0,48 % -0,44 |
91,7000 90,1600 |
2,34 Mio. | |
|
MGM Resorts International US5529531015 |
43,29 17:08 |
44,55 44,44 |
-2,59 % -1,15 |
44,67 43,05 |
769,14 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.382,00 17:07 |
1.404,28 1.397,59 |
-1,12 % -15,59 |
1.405,46 1.379,57 |
28,59 Tsd. | |
|
MetLife Inc US59156R1086 |
70,00 17:07 |
70,74 70,19 |
-0,27 % -0,19 |
71,03 69,76 |
828,82 Tsd. | |
|
Meta Platforms US30303M1027 |
497,0000 17:08 |
504,9500 504,2200 |
-1,43 % -7,22 |
506,5800 493,1700 |
4,59 Mio. | |
|
Merck and Co Inc US58933Y1055 |
128,66 17:08 |
125,38 123,80 |
+3,93 % 4,86 |
129,19 125,10 |
4,75 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
77,89 17:07 |
78,40 78,71 |
-1,05 % -0,83 |
79,38 77,86 |
1,82 Mio. | |
|
McKesson Corporation US58155Q1031 |
585,26 17:06 |
586,42 584,04 |
+0,21 % 1,22 |
594,04 583,29 |
182,26 Tsd. | |
|
McDonalds Corp US5801351017 |
250,74 17:07 |
254,83 254,84 |
-1,61 % -4,10 |
255,34 250,54 |
1,02 Mio. | |
|
McCormick and Co US5797802064 |
70,89 17:07 |
70,85 70,94 |
-0,07 % -0,05 |
72,30 70,68 |
451,98 Tsd. | |
|
Match Group Inc US57667L1070 |
29,6200 17:07 |
30,3400 30,3800 |
-2,50 % -0,76 |
30,5500 29,5900 |
926,54 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
437,34 17:08 |
440,80 441,16 |
-0,87 % -3,83 |
442,47 435,55 |
1,02 Mio. |