S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
139,11 09.07.24 |
139,52 139,14 |
-23,02 % -41,59 |
229,44 117,51 |
82,23 Mrd. | |
Microsoft Corporation US5949181045 |
459,5400 09.07.24 |
467,0000 466,2400 |
+65,34 % 181,60 |
467,5600 214,2500 |
6296,39 Mrd. | |
Micron Technology Inc US5951121038 |
131,1400 09.07.24 |
131,7500 130,6900 |
+66,55 % 52,40 |
153,4500 48,8800 |
1062,70 Mrd. | |
Microchip Technology Inc US5950171042 |
92,3400 09.07.24 |
93,5000 93,2600 |
+28,23 % 20,33 |
99,4900 56,1400 |
286,09 Mrd. | |
MGM Resorts International US5529531015 |
43,74 09.07.24 |
43,79 43,69 |
+5,14 % 2,14 |
50,90 27,17 |
150,10 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.308,00 09.07.24 |
1.329,94 1.330,00 |
-8,88 % -127,41 |
1.702,53 962,37 |
122,79 Mrd. | |
MetLife Inc US59156R1086 |
69,92 09.07.24 |
69,43 69,41 |
+18,79 % 11,06 |
76,95 49,12 |
206,86 Mrd. | |
Meta Platforms US30303M1027 |
530,0000 09.07.24 |
533,7500 529,3200 |
+51,25 % 179,58 |
539,9100 88,9100 |
4807,78 Mrd. | |
Merck and Co Inc US58933Y1055 |
126,04 09.07.24 |
125,24 125,78 |
+61,61 % 48,05 |
132,96 71,68 |
708,12 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,88 09.07.24 |
76,84 76,84 |
-40,02 % -51,29 |
135,17 69,43 |
414,93 Mrd. | |
McKesson Corporation US58155Q1031 |
586,81 09.07.24 |
591,45 589,53 |
+210,32 % 397,71 |
607,81 188,42 |
250,66 Mrd. | |
McDonalds Corp US5801351017 |
245,82 09.07.24 |
247,23 247,85 |
+4,30 % 10,14 |
300,53 222,00 |
572,18 Mrd. | |
McCormick and Co US5797802064 |
70,07 09.07.24 |
69,40 69,44 |
-19,55 % -17,03 |
104,28 59,56 |
90,76 Mrd. | |
Match Group Inc US57667L1070 |
30,9400 09.07.24 |
30,1500 30,2000 |
-80,98 % -131,69 |
175,5300 28,4500 |
195,49 Mrd. | |
MasterCard Incorporated US57636Q1040 |
444,70 09.07.24 |
446,65 446,24 |
+19,24 % 71,76 |
488,64 283,38 |
876,36 Mrd. |