S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
150,02 02.08.24 |
147,56 146,41 |
-21,15 % -40,24 |
229,44 117,51 |
82,28 Mrd. | |
Microsoft Corporation US5949181045 |
408,4900 02.08.24 |
412,4900 417,1100 |
+42,57 % 121,98 |
467,5600 214,2500 |
6366,40 Mrd. | |
Micron Technology Inc US5951121038 |
92,7000 02.08.24 |
97,1600 101,5100 |
+13,08 % 10,72 |
153,4500 48,8800 |
1093,55 Mrd. | |
Microchip Technology Inc US5950171042 |
75,4300 02.08.24 |
79,4500 84,3700 |
+2,27 % 1,68 |
99,4900 56,1400 |
293,32 Mrd. | |
MGM Resorts International US5529531015 |
35,48 02.08.24 |
36,52 37,29 |
-4,80 % -1,79 |
50,90 27,17 |
149,81 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.441,43 02.08.24 |
1.463,12 1.515,35 |
-4,87 % -73,83 |
1.702,53 962,37 |
124,55 Mrd. | |
MetLife Inc US59156R1086 |
70,56 02.08.24 |
74,53 75,78 |
+23,51 % 13,43 |
76,95 49,12 |
207,49 Mrd. | |
Meta Platforms US30303M1027 |
488,1400 02.08.24 |
489,0000 497,7400 |
+36,00 % 129,22 |
539,9100 88,9100 |
4868,89 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,20 02.08.24 |
115,16 113,82 |
+52,62 % 39,72 |
132,96 71,68 |
719,51 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,51 02.08.24 |
81,04 80,49 |
-36,51 % -46,87 |
135,17 69,43 |
416,91 Mrd. | |
McKesson Corporation US58155Q1031 |
630,38 02.08.24 |
630,84 629,09 |
+206,95 % 425,01 |
630,38 195,07 |
254,30 Mrd. | |
McDonalds Corp US5801351017 |
276,69 02.08.24 |
269,40 268,75 |
+17,83 % 41,86 |
300,53 222,00 |
584,10 Mrd. | |
McCormick and Co US5797802064 |
78,82 02.08.24 |
78,59 78,06 |
-5,24 % -4,36 |
104,28 59,56 |
92,13 Mrd. | |
Match Group Inc US57667L1070 |
36,6700 02.08.24 |
37,0100 37,5700 |
-75,65 % -113,90 |
175,5300 28,4500 |
195,38 Mrd. | |
MasterCard Incorporated US57636Q1040 |
462,02 02.08.24 |
460,22 462,41 |
+25,55 % 94,01 |
488,64 283,38 |
876,13 Mrd. |