S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
145,03 22.07.24 |
143,82 143,70 |
-22,69 % -42,57 |
229,44 117,51 |
82,40 Mrd. | |
Microsoft Corporation US5949181045 |
442,9400 22.07.24 |
441,7900 437,1100 |
+52,91 % 153,27 |
467,5600 214,2500 |
6317,10 Mrd. | |
Micron Technology Inc US5951121038 |
115,2800 22.07.24 |
115,3600 114,2600 |
+51,80 % 39,34 |
153,4500 48,8800 |
1080,61 Mrd. | |
Microchip Technology Inc US5950171042 |
93,1200 22.07.24 |
91,1700 88,7700 |
+33,77 % 23,51 |
99,4900 56,1400 |
288,37 Mrd. | |
MGM Resorts International US5529531015 |
43,77 22.07.24 |
45,40 45,37 |
+12,93 % 5,01 |
50,90 27,17 |
149,38 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.372,62 22.07.24 |
1.353,40 1.344,26 |
-7,08 % -104,52 |
1.702,53 962,37 |
123,40 Mrd. | |
MetLife Inc US59156R1086 |
75,24 22.07.24 |
75,07 74,78 |
+30,56 % 17,61 |
76,95 49,12 |
206,82 Mrd. | |
Meta Platforms US30303M1027 |
487,4000 22.07.24 |
486,5750 476,7900 |
+31,80 % 117,61 |
539,9100 88,9100 |
4847,50 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,69 22.07.24 |
125,95 125,77 |
+62,10 % 48,15 |
132,96 71,68 |
710,83 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,30 22.07.24 |
79,55 79,48 |
-38,31 % -49,24 |
135,17 69,43 |
416,17 Mrd. | |
McKesson Corporation US58155Q1031 |
583,00 22.07.24 |
580,23 580,13 |
+187,72 % 380,37 |
607,81 195,07 |
252,05 Mrd. | |
McDonalds Corp US5801351017 |
259,54 22.07.24 |
258,30 257,28 |
+6,82 % 16,58 |
300,53 222,00 |
577,29 Mrd. | |
McCormick and Co US5797802064 |
73,43 22.07.24 |
73,71 73,59 |
-14,34 % -12,29 |
104,28 59,56 |
91,48 Mrd. | |
Match Group Inc US57667L1070 |
34,4100 22.07.24 |
34,7900 34,6700 |
-79,25 % -131,45 |
175,5300 28,4500 |
195,10 Mrd. | |
MasterCard Incorporated US57636Q1040 |
447,94 22.07.24 |
445,41 443,69 |
+13,90 % 54,68 |
488,64 283,38 |
875,37 Mrd. |