S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
139,43 19:10 |
140,55 141,01 |
-18,44 % -31,52 |
229,44 117,51 |
82,42 Mrd. | |
Microsoft Corporation US5949181045 |
460,7700 19:00 |
458,1900 459,2800 |
+65,95 % 183,12 |
459,2800 214,2500 |
6307,04 Mrd. | |
Micron Technology Inc US5951121038 |
136,8200 19:00 |
132,6600 132,5900 |
+70,32 % 56,49 |
153,4500 48,8800 |
1060,59 Mrd. | |
Microchip Technology Inc US5950171042 |
93,5900 19:00 |
92,2800 92,0600 |
+26,26 % 19,47 |
99,4900 56,1400 |
286,21 Mrd. | |
MGM Resorts International US5529531015 |
43,28 19:10 |
42,98 42,33 |
+0,07 % 0,03 |
50,90 27,17 |
150,58 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.354,10 19:10 |
1.360,12 1.357,07 |
-3,36 % -47,05 |
1.702,53 962,37 |
122,86 Mrd. | |
MetLife Inc US59156R1086 |
70,16 19:10 |
70,29 70,04 |
+16,12 % 9,74 |
76,95 49,12 |
208,38 Mrd. | |
Meta Platforms US30303M1027 |
509,9600 19:00 |
506,3700 509,5000 |
+43,77 % 155,26 |
527,3400 88,9100 |
4804,57 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,85 19:10 |
127,69 127,72 |
+60,11 % 47,25 |
132,96 71,68 |
708,34 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,17 19:10 |
77,32 77,37 |
-39,15 % -49,66 |
135,17 69,43 |
415,71 Mrd. | |
McKesson Corporation US58155Q1031 |
583,35 19:10 |
580,92 584,83 |
+202,91 % 390,77 |
607,81 188,42 |
250,68 Mrd. | |
McDonalds Corp US5801351017 |
250,00 19:10 |
248,50 247,79 |
+7,01 % 16,37 |
300,53 222,00 |
572,13 Mrd. | |
McCormick and Co US5797802064 |
69,87 19:10 |
70,36 70,24 |
-21,13 % -18,72 |
104,28 59,56 |
90,83 Mrd. | |
Match Group Inc US57667L1070 |
29,5200 19:00 |
29,5500 29,4500 |
-81,71 % -131,88 |
175,5300 28,4500 |
196,00 Mrd. | |
MasterCard Incorporated US57636Q1040 |
448,18 19:10 |
445,32 444,65 |
+19,51 % 73,15 |
488,64 283,38 |
877,29 Mrd. |