S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,10 18:54 |
99,37 99,80 |
+1,30 % 1,30 |
101,72 99,13 |
1,90 Mio. | |
Etsy Inc US29786A1060 |
60,8850 18:54 |
60,0600 60,2600 |
+1,04 % 0,63 |
61,1000 59,2900 |
908,45 Tsd. | |
Everest Group Ltd BMG3223R1088 |
381,71 18:50 |
377,88 381,54 |
+0,04 % 0,17 |
384,52 376,56 |
135,59 Tsd. | |
Evergy Inc US30034W1062 |
56,3600 18:53 |
56,5300 56,2200 |
+0,25 % 0,14 |
57,1700 56,1400 |
509,73 Tsd. | |
Eversource Energy US30040W1080 |
63,86 18:54 |
63,42 63,03 |
+1,32 % 0,83 |
64,77 63,12 |
918,64 Tsd. | |
Exelon Corporation US30161N1019 |
36,7600 18:53 |
36,7500 36,4700 |
+0,80 % 0,29 |
37,2800 36,5400 |
2,28 Mio. | |
Expedia Group Inc US30212P3038 |
125,7900 18:54 |
126,6200 128,4900 |
-2,10 % -2,70 |
126,7000 121,9500 |
1,20 Mio. | |
Expeditors International of Washington Inc US3021301094 |
126,77 18:54 |
124,27 124,03 |
+2,21 % 2,74 |
126,85 123,86 |
318,57 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,68 18:53 |
163,09 161,87 |
+1,12 % 1,81 |
164,39 161,36 |
321,76 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,09 18:54 |
115,17 115,01 |
+1,81 % 2,08 |
117,12 114,56 |
5,88 Mio. | |
F5 Inc US3156161024 |
175,8600 18:53 |
171,8500 170,4400 |
+3,18 % 5,42 |
175,8800 170,2100 |
278,28 Tsd. | |
FactSet Research Systems Inc US3030751057 |
417,86 18:54 |
407,00 403,21 |
+3,63 % 14,65 |
417,86 406,34 |
80,34 Tsd. | |
Fair Isaac Inc US3032501047 |
1.586,23 18:52 |
1.570,65 1.559,24 |
+1,73 % 26,99 |
1.590,78 1.551,94 |
39,76 Tsd. | |
Fastenal Company US3119001044 |
68,8600 18:54 |
67,5000 67,3100 |
+2,30 % 1,55 |
69,5800 67,4000 |
1,31 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,43 18:54 |
107,58 107,25 |
+1,10 % 1,18 |
109,00 107,36 |
233,75 Tsd. |