S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
106,35 05.07.24 |
106,75 106,44 |
-0,08 % -0,09 |
107,57 104,96 |
3,08 Mio. | |
Etsy Inc US29786A1060 |
58,4500 05.07.24 |
58,3000 58,2300 |
+0,38 % 0,22 |
58,6100 57,6100 |
1,64 Mio. | |
Everest Group Ltd BMG3223R1088 |
362,85 05.07.24 |
363,25 364,77 |
-0,53 % -1,92 |
365,58 358,63 |
495,19 Tsd. | |
Evergy Inc US30034W1062 |
52,8200 05.07.24 |
52,4500 52,4600 |
+0,69 % 0,36 |
53,0200 52,3200 |
3,05 Mio. | |
Eversource Energy US30040W1080 |
57,27 05.07.24 |
57,35 57,31 |
-0,07 % -0,04 |
57,87 57,05 |
1,75 Mio. | |
Exelon Corporation US30161N1019 |
34,3100 05.07.24 |
34,6600 34,7300 |
-1,21 % -0,42 |
34,7350 34,2400 |
5,64 Mio. | |
Expedia Group Inc US30212P3038 |
123,6100 05.07.24 |
123,9100 124,2500 |
-0,52 % -0,64 |
124,9400 122,6500 |
1,49 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,45 05.07.24 |
122,74 123,85 |
-0,32 % -0,40 |
123,92 122,68 |
791,31 Tsd. | |
Extra Space Storage Inc US30225T1025 |
154,36 05.07.24 |
154,80 154,20 |
+0,10 % 0,16 |
154,80 152,78 |
484,50 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,37 05.07.24 |
114,61 114,76 |
-1,21 % -1,39 |
114,63 112,69 |
12,63 Mio. | |
F5 Inc US3156161024 |
171,6300 05.07.24 |
170,2100 170,4900 |
+0,67 % 1,14 |
171,7200 169,5500 |
238,32 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,41 05.07.24 |
417,02 416,76 |
+1,60 % 6,65 |
423,97 413,62 |
215,72 Tsd. | |
Fair Isaac Inc US3032501047 |
1.551,55 05.07.24 |
1.541,58 1.530,06 |
+1,40 % 21,49 |
1.555,06 1.527,01 |
108,51 Tsd. | |
Fastenal Company US3119001044 |
63,1600 05.07.24 |
62,5900 62,6900 |
+0,75 % 0,47 |
63,1800 62,1900 |
2,55 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,80 05.07.24 |
100,63 100,65 |
+0,15 % 0,15 |
101,13 100,41 |
227,14 Tsd. |