S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,14 19:06 |
99,37 99,80 |
-11,19 % -12,74 |
113,88 96,90 |
6,70 Mrd. | |
Etsy Inc US29786A1060 |
61,1000 19:06 |
60,0600 60,2600 |
+2,71 % 1,61 |
65,4700 55,3700 |
3,90 Mrd. | |
Everest Group Ltd BMG3223R1088 |
380,56 19:04 |
377,88 381,54 |
-0,29 % -1,10 |
400,00 362,85 |
2,40 Mrd. | |
Evergy Inc US30034W1062 |
56,3000 19:06 |
56,5300 56,2200 |
+6,49 % 3,43 |
56,2200 52,4600 |
1,56 Mrd. | |
Eversource Energy US30040W1080 |
63,87 19:06 |
63,42 63,03 |
+11,88 % 6,78 |
63,03 56,52 |
2,28 Mrd. | |
Exelon Corporation US30161N1019 |
36,7650 19:06 |
36,7500 36,4700 |
+5,59 % 1,95 |
36,4700 34,2400 |
5,06 Mrd. | |
Expedia Group Inc US30212P3038 |
126,1400 19:06 |
126,6200 128,4900 |
-2,79 % -3,62 |
139,7000 122,5000 |
4,91 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
127,03 19:06 |
124,27 124,03 |
+0,34 % 0,43 |
127,26 118,65 |
3,56 Mrd. | |
Extra Space Storage Inc US30225T1025 |
163,67 19:06 |
163,09 161,87 |
+4,12 % 6,47 |
167,81 151,92 |
2,86 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,19 19:06 |
115,17 115,01 |
+2,47 % 2,82 |
118,80 110,94 |
32,85 Mrd. | |
F5 Inc US3156161024 |
176,4300 19:05 |
171,8500 170,4400 |
+4,06 % 6,89 |
183,0100 169,2600 |
1,40 Mrd. | |
FactSet Research Systems Inc US3030751057 |
417,50 19:04 |
407,00 403,21 |
-0,41 % -1,70 |
442,24 403,21 |
2,58 Mrd. | |
Fair Isaac Inc US3032501047 |
1.586,23 18:52 |
1.570,65 1.559,24 |
+8,85 % 128,94 |
1.632,17 1.457,29 |
5,77 Mrd. | |
Fastenal Company US3119001044 |
69,1300 19:06 |
67,5000 67,3100 |
+7,29 % 4,70 |
69,9900 62,0900 |
4,69 Mrd. | |
Federal Realty Investment Trust US3137451015 |
108,55 19:05 |
107,58 107,25 |
+9,32 % 9,25 |
110,80 99,16 |
1,02 Mrd. |