S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,18 16:19 |
100,40 100,72 |
-6,79 % -7,22 |
106,50 96,90 |
5,65 Mrd. | |
Etsy Inc US29786A1060 |
64,0400 16:19 |
63,1500 62,2700 |
+8,58 % 5,06 |
65,4700 55,3700 |
3,39 Mrd. | |
Everest Group Ltd BMG3223R1088 |
382,28 16:16 |
382,08 382,93 |
+0,33 % 1,26 |
400,00 362,85 |
2,31 Mrd. | |
Evergy Inc US30034W1062 |
56,8700 16:18 |
57,0100 56,7500 |
+7,36 % 3,90 |
56,7500 52,4600 |
1,45 Mrd. | |
Eversource Energy US30040W1080 |
64,57 16:19 |
64,66 64,50 |
+13,86 % 7,86 |
64,50 56,52 |
2,27 Mrd. | |
Exelon Corporation US30161N1019 |
36,8800 16:19 |
36,7500 36,7500 |
+6,56 % 2,27 |
36,7500 34,2400 |
3,88 Mrd. | |
Expedia Group Inc US30212P3038 |
127,6400 16:19 |
126,4250 125,8700 |
+1,31 % 1,65 |
139,7000 122,5000 |
4,25 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,50 16:18 |
124,17 124,18 |
-0,23 % -0,29 |
124,85 118,65 |
3,11 Mrd. | |
Extra Space Storage Inc US30225T1025 |
162,99 16:19 |
164,30 164,61 |
+4,88 % 7,58 |
167,81 151,92 |
2,28 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,30 16:19 |
117,32 117,33 |
+1,03 % 1,18 |
118,80 110,94 |
27,75 Mrd. | |
F5 Inc US3156161024 |
178,2700 16:18 |
177,4800 177,3400 |
+3,51 % 6,04 |
183,0100 170,4400 |
1,28 Mrd. | |
FactSet Research Systems Inc US3030751057 |
415,33 16:20 |
414,55 415,33 |
+1,73 % 7,06 |
442,24 403,21 |
1,88 Mrd. | |
Fair Isaac Inc US3032501047 |
1.599,10 16:19 |
1.612,60 1.605,94 |
+7,42 % 110,44 |
1.632,17 1.496,51 |
4,90 Mrd. | |
Fastenal Company US3119001044 |
70,4300 16:19 |
70,7100 70,3700 |
+12,08 % 7,59 |
70,3700 62,0900 |
4,29 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,30 16:18 |
109,61 109,55 |
+9,24 % 9,33 |
110,80 100,42 |
861,18 Mio. |