S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,04 22:10 |
98,89 99,18 |
-11,25 % -12,81 |
115,13 96,90 |
6,18 Mrd. | |
Etsy Inc US29786A1060 |
62,3900 22:00 |
62,1000 62,7600 |
+3,69 % 2,22 |
65,4700 55,3700 |
3,50 Mrd. | |
Everest Group Ltd BMG3223R1088 |
388,72 22:10 |
390,51 385,32 |
+3,06 % 11,53 |
400,00 362,85 |
2,24 Mrd. | |
Evergy Inc US30034W1062 |
55,4900 22:00 |
55,3200 55,3700 |
+5,37 % 2,83 |
55,3700 52,4600 |
1,45 Mrd. | |
Eversource Energy US30040W1080 |
61,76 22:10 |
61,25 61,10 |
+8,01 % 4,58 |
61,55 56,52 |
2,05 Mrd. | |
Exelon Corporation US30161N1019 |
36,2500 22:00 |
36,2600 36,1300 |
+4,23 % 1,47 |
36,4300 34,2400 |
4,88 Mrd. | |
Expedia Group Inc US30212P3038 |
134,4600 22:00 |
134,8300 135,8800 |
+5,28 % 6,74 |
139,7000 122,5000 |
4,46 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,97 22:10 |
121,41 120,20 |
-2,73 % -3,45 |
127,26 118,65 |
3,35 Mrd. | |
Extra Space Storage Inc US30225T1025 |
165,77 22:10 |
164,53 164,10 |
+4,30 % 6,84 |
167,81 151,92 |
2,61 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,27 22:10 |
115,18 116,07 |
+4,07 % 4,51 |
118,80 110,94 |
30,32 Mrd. | |
F5 Inc US3156161024 |
175,3700 22:00 |
176,2000 174,9700 |
+3,40 % 5,77 |
183,0100 168,6800 |
1,24 Mrd. | |
FactSet Research Systems Inc US3030751057 |
429,25 22:10 |
426,21 424,32 |
+1,30 % 5,52 |
442,24 408,27 |
2,46 Mrd. | |
Fair Isaac Inc US3032501047 |
1.632,17 22:10 |
1.597,82 1.590,79 |
+13,65 % 196,06 |
1.614,77 1.441,50 |
5,37 Mrd. | |
Fastenal Company US3119001044 |
68,2800 22:00 |
68,1600 67,8900 |
+4,50 % 2,94 |
69,9900 62,0900 |
4,41 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,80 22:10 |
109,38 109,50 |
+10,52 % 10,55 |
109,85 99,16 |
908,08 Mio. |