S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
106,35 05.07.24 |
106,75 106,44 |
-13,89 % -17,16 |
123,51 105,38 |
6,45 Mrd. | |
Etsy Inc US29786A1060 |
58,4500 05.07.24 |
58,3000 58,2300 |
-11,73 % -7,77 |
66,2200 57,0100 |
3,67 Mrd. | |
Everest Group Ltd BMG3223R1088 |
362,85 05.07.24 |
363,25 364,77 |
-4,43 % -16,81 |
382,81 362,85 |
1,84 Mrd. | |
Evergy Inc US30034W1062 |
52,8200 05.07.24 |
52,4500 52,4600 |
-1,10 % -0,59 |
53,4100 52,4600 |
1,54 Mrd. | |
Eversource Energy US30040W1080 |
57,27 05.07.24 |
57,35 57,31 |
-2,65 % -1,56 |
59,09 56,52 |
2,16 Mrd. | |
Exelon Corporation US30161N1019 |
34,3100 05.07.24 |
34,6600 34,7300 |
-6,05 % -2,21 |
36,5200 34,3100 |
6,45 Mrd. | |
Expedia Group Inc US30212P3038 |
123,6100 05.07.24 |
123,9100 124,2500 |
+2,74 % 3,30 |
129,7600 120,3100 |
4,92 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,45 05.07.24 |
122,74 123,85 |
-1,65 % -2,07 |
127,26 120,87 |
3,57 Mrd. | |
Extra Space Storage Inc US30225T1025 |
154,36 05.07.24 |
154,80 154,20 |
+3,96 % 5,88 |
159,33 148,10 |
3,37 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,37 05.07.24 |
114,61 114,76 |
-0,53 % -0,60 |
115,12 108,36 |
38,13 Mrd. | |
F5 Inc US3156161024 |
171,6300 05.07.24 |
170,2100 170,4900 |
+3,54 % 5,86 |
172,3100 165,5700 |
1,77 Mrd. | |
FactSet Research Systems Inc US3030751057 |
423,41 05.07.24 |
417,02 416,76 |
+3,25 % 13,31 |
424,89 401,74 |
3,16 Mrd. | |
Fair Isaac Inc US3032501047 |
1.551,55 05.07.24 |
1.541,58 1.530,06 |
+16,67 % 221,67 |
1.551,55 1.310,15 |
4,66 Mrd. | |
Fastenal Company US3119001044 |
63,1600 05.07.24 |
62,5900 62,6900 |
-1,33 % -0,85 |
65,3400 62,0900 |
3,79 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,80 05.07.24 |
100,63 100,65 |
-1,22 % -1,24 |
102,04 99,16 |
931,74 Mio. |