S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
97,24 20:40 |
97,00 96,90 |
-12,23 % -13,55 |
115,13 96,90 |
6,74 Mrd. | |
Etsy Inc US29786A1060 |
62,1600 20:41 |
62,9700 63,6600 |
+7,79 % 4,49 |
65,4700 55,3700 |
3,93 Mrd. | |
Everest Group Ltd BMG3223R1088 |
386,61 20:41 |
398,79 400,00 |
+2,48 % 9,36 |
400,00 362,85 |
2,20 Mrd. | |
Evergy Inc US30034W1062 |
55,0800 20:39 |
55,2800 55,1200 |
+4,32 % 2,28 |
55,2700 52,4600 |
1,62 Mrd. | |
Eversource Energy US30040W1080 |
61,04 20:40 |
61,61 61,39 |
+5,24 % 3,04 |
61,55 56,52 |
2,29 Mrd. | |
Exelon Corporation US30161N1019 |
36,1900 20:40 |
36,2600 36,2400 |
+3,73 % 1,30 |
36,4300 34,2400 |
5,87 Mrd. | |
Expedia Group Inc US30212P3038 |
135,6900 20:40 |
134,4900 133,5200 |
+8,95 % 11,15 |
139,7000 122,5000 |
5,00 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,22 20:41 |
120,92 120,29 |
-3,46 % -4,31 |
127,26 118,65 |
3,82 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,46 20:39 |
167,65 167,22 |
+3,25 % 5,18 |
167,81 151,92 |
2,87 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,33 20:42 |
118,59 118,80 |
+6,35 % 6,95 |
118,80 110,76 |
36,18 Mrd. | |
F5 Inc US3156161024 |
175,1900 20:35 |
177,7900 176,9600 |
+3,34 % 5,67 |
183,0100 168,6800 |
1,62 Mrd. | |
FactSet Research Systems Inc US3030751057 |
420,86 20:39 |
433,34 431,63 |
+3,36 % 13,69 |
442,24 408,27 |
2,97 Mrd. | |
Fair Isaac Inc US3032501047 |
1.602,55 20:39 |
1.594,11 1.584,76 |
+12,71 % 180,75 |
1.614,77 1.412,76 |
5,60 Mrd. | |
Fastenal Company US3119001044 |
67,8199 20:41 |
69,2000 68,8300 |
+4,42 % 2,87 |
69,9900 62,0900 |
4,75 Mrd. | |
Federal Realty Investment Trust US3137451015 |
108,95 20:38 |
110,01 109,55 |
+7,88 % 7,96 |
109,85 99,16 |
1,01 Mrd. |