S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
106,44 03.07.24 |
106,16 105,87 |
+0,54 % 0,57 |
106,80 105,77 |
1,68 Mio. | |
Etsy Inc US29786A1060 |
58,2300 03.07.24 |
58,0600 58,2600 |
-0,05 % -0,03 |
59,0500 57,7800 |
1,14 Mio. | |
Everest Group Ltd BMG3223R1088 |
364,77 03.07.24 |
367,22 369,67 |
-1,33 % -4,90 |
369,15 360,93 |
262,60 Tsd. | |
Evergy Inc US30034W1062 |
52,4600 03.07.24 |
52,8100 52,7900 |
-0,63 % -0,33 |
53,2700 52,4400 |
605,73 Tsd. | |
Eversource Energy US30040W1080 |
57,31 03.07.24 |
56,78 56,52 |
+1,40 % 0,79 |
57,84 56,68 |
1,11 Mio. | |
Exelon Corporation US30161N1019 |
34,7300 03.07.24 |
34,4600 34,5300 |
+0,58 % 0,20 |
34,8700 34,4600 |
2,61 Mio. | |
Expedia Group Inc US30212P3038 |
124,2500 03.07.24 |
123,6300 122,8600 |
+1,13 % 1,39 |
124,3700 122,8600 |
845,70 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,85 03.07.24 |
122,10 121,22 |
+2,17 % 2,63 |
124,54 121,20 |
881,71 Tsd. | |
Extra Space Storage Inc US30225T1025 |
154,20 03.07.24 |
153,72 153,72 |
+0,31 % 0,48 |
155,49 152,99 |
261,36 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,76 03.07.24 |
114,27 114,18 |
+0,51 % 0,58 |
115,66 114,27 |
7,73 Mio. | |
F5 Inc US3156161024 |
170,4900 03.07.24 |
171,9500 172,3100 |
-1,06 % -1,82 |
171,9500 170,0100 |
179,55 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,76 03.07.24 |
415,15 416,01 |
+0,18 % 0,75 |
419,98 414,29 |
135,66 Tsd. | |
Fair Isaac Inc US3032501047 |
1.530,06 03.07.24 |
1.531,00 1.529,38 |
+0,04 % 0,68 |
1.541,37 1.518,46 |
71,82 Tsd. | |
Fastenal Company US3119001044 |
62,6900 03.07.24 |
62,9300 62,7600 |
-0,11 % -0,07 |
63,1800 62,5300 |
1,27 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,65 03.07.24 |
101,58 101,12 |
-0,46 % -0,47 |
101,77 100,56 |
145,38 Tsd. |