S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
106,44 03.07.24 |
106,16 105,87 |
-3,99 % -4,42 |
110,86 105,38 |
1,78 Mrd. | |
Etsy Inc US29786A1060 |
58,2300 03.07.24 |
58,0600 58,2600 |
-0,83 % -0,49 |
58,9800 57,0100 |
874,33 Mio. | |
Everest Group Ltd BMG3223R1088 |
364,77 03.07.24 |
367,22 369,67 |
-4,13 % -15,73 |
381,02 364,77 |
562,71 Mio. | |
Evergy Inc US30034W1062 |
52,4600 03.07.24 |
52,8100 52,7900 |
-1,48 % -0,79 |
53,2500 52,4600 |
337,14 Mio. | |
Eversource Energy US30040W1080 |
57,31 03.07.24 |
56,78 56,52 |
+0,21 % 0,12 |
57,31 56,52 |
543,16 Mio. | |
Exelon Corporation US30161N1019 |
34,7300 03.07.24 |
34,4600 34,5300 |
+0,09 % 0,03 |
34,7300 34,5300 |
1,48 Mrd. | |
Expedia Group Inc US30212P3038 |
124,2500 03.07.24 |
123,6300 122,8600 |
-0,33 % -0,41 |
125,9900 122,5000 |
1,16 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,85 03.07.24 |
122,10 121,22 |
-1,70 % -2,14 |
125,99 120,87 |
752,63 Mio. | |
Extra Space Storage Inc US30225T1025 |
154,20 03.07.24 |
153,72 153,72 |
-0,99 % -1,54 |
155,74 151,92 |
823,59 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,76 03.07.24 |
114,27 114,18 |
-0,12 % -0,14 |
115,12 114,18 |
8,55 Mrd. | |
F5 Inc US3156161024 |
170,4900 03.07.24 |
171,9500 172,3100 |
-0,41 % -0,71 |
172,3100 170,4900 |
337,87 Mio. | |
FactSet Research Systems Inc US3030751057 |
416,76 03.07.24 |
415,15 416,01 |
+0,42 % 1,76 |
416,76 408,27 |
862,80 Mio. | |
Fair Isaac Inc US3032501047 |
1.530,06 03.07.24 |
1.531,00 1.529,38 |
+3,56 % 52,55 |
1.530,06 1.477,51 |
1,50 Mrd. | |
Fastenal Company US3119001044 |
62,6900 03.07.24 |
62,9300 62,7600 |
-1,01 % -0,64 |
63,3300 62,0900 |
914,78 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,65 03.07.24 |
101,58 101,12 |
+0,32 % 0,32 |
101,12 100,33 |
189,99 Mio. |