S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
101,10 18:51 |
99,37 99,80 |
+4,33 % 4,20 |
101,04 96,90 |
1,63 Mrd. | |
|
Etsy Inc US29786A1060 |
60,7800 18:49 |
60,0600 60,2600 |
-4,52 % -2,88 |
63,6600 60,2600 |
926,27 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
381,71 18:50 |
377,88 381,54 |
-4,57 % -18,29 |
400,00 381,54 |
686,41 Mio. | |
|
Evergy Inc US30034W1062 |
56,3200 18:49 |
56,5300 56,2200 |
+2,18 % 1,20 |
56,2200 55,1200 |
265,69 Mio. | |
|
Eversource Energy US30040W1080 |
63,90 18:49 |
63,42 63,03 |
+4,09 % 2,51 |
63,03 60,82 |
524,67 Mio. | |
|
Exelon Corporation US30161N1019 |
36,8000 18:50 |
36,7500 36,4700 |
+1,55 % 0,56 |
36,4700 35,8700 |
877,62 Mio. | |
|
Expedia Group Inc US30212P3038 |
125,8300 18:50 |
126,6200 128,4900 |
-5,76 % -7,69 |
135,8800 128,4900 |
1,06 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
126,70 18:50 |
124,27 124,03 |
+5,33 % 6,41 |
124,03 120,20 |
940,63 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
163,55 18:50 |
163,09 161,87 |
-2,19 % -3,67 |
167,22 161,87 |
698,61 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
116,85 18:51 |
115,17 115,01 |
-1,64 % -1,95 |
118,80 113,41 |
7,81 Mrd. | |
|
F5 Inc US3156161024 |
175,8250 18:49 |
171,8500 170,4400 |
-0,64 % -1,14 |
176,9600 170,4400 |
366,32 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
417,16 18:49 |
407,00 403,21 |
-3,35 % -14,47 |
431,63 403,21 |
600,58 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.590,78 18:42 |
1.570,65 1.559,24 |
+0,38 % 6,02 |
1.632,17 1.559,24 |
1,31 Mrd. | |
|
Fastenal Company US3119001044 |
68,9550 18:50 |
67,5000 67,3100 |
+0,18 % 0,13 |
68,8300 67,3100 |
955,49 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
108,39 18:49 |
107,58 107,25 |
-1,06 % -1,16 |
110,80 107,25 |
265,20 Mio. |