S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
106,35 05.07.24 |
106,75 106,44 |
-0,05 % -0,05 |
106,44 105,38 |
1,01 Mrd. | |
Etsy Inc US29786A1060 |
58,4500 05.07.24 |
58,3000 58,2300 |
-0,90 % -0,53 |
58,4500 57,0100 |
447,64 Mio. | |
Everest Group Ltd BMG3223R1088 |
362,85 05.07.24 |
363,25 364,77 |
-4,77 % -18,17 |
378,62 362,85 |
487,65 Mio. | |
Evergy Inc US30034W1062 |
52,8200 05.07.24 |
52,4500 52,4600 |
-0,28 % -0,15 |
52,8200 52,4600 |
309,87 Mio. | |
Eversource Energy US30040W1080 |
57,27 05.07.24 |
57,35 57,31 |
+0,99 % 0,56 |
57,31 56,52 |
388,37 Mio. | |
Exelon Corporation US30161N1019 |
34,3100 05.07.24 |
34,6600 34,7300 |
-0,87 % -0,30 |
34,7300 34,3100 |
675,13 Mio. | |
Expedia Group Inc US30212P3038 |
123,6100 05.07.24 |
123,9100 124,2500 |
-1,89 % -2,38 |
124,2500 122,5000 |
701,24 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,45 05.07.24 |
122,74 123,85 |
-1,07 % -1,34 |
123,85 120,87 |
460,11 Mio. | |
Extra Space Storage Inc US30225T1025 |
154,36 05.07.24 |
154,80 154,20 |
-0,68 % -1,05 |
154,36 151,92 |
333,99 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,37 05.07.24 |
114,61 114,76 |
-1,52 % -1,75 |
114,96 113,37 |
5,22 Mrd. | |
F5 Inc US3156161024 |
171,6300 05.07.24 |
170,2100 170,4900 |
-0,35 % -0,60 |
172,3100 170,4900 |
195,73 Mio. | |
FactSet Research Systems Inc US3030751057 |
423,41 05.07.24 |
417,02 416,76 |
+3,71 % 15,14 |
423,41 411,16 |
383,75 Mio. | |
Fair Isaac Inc US3032501047 |
1.551,55 05.07.24 |
1.541,58 1.530,06 |
+4,22 % 62,89 |
1.551,55 1.496,51 |
940,28 Mio. | |
Fastenal Company US3119001044 |
63,1600 05.07.24 |
62,5900 62,6900 |
+0,51 % 0,32 |
63,1600 62,0900 |
557,84 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,80 05.07.24 |
100,63 100,65 |
-0,17 % -0,17 |
101,12 100,42 |
100,51 Mio. |