S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
101,02 19:05 |
99,37 99,80 |
+1,22 % 1,22 |
101,72 99,13 |
1,93 Mio. | |
|
Etsy Inc US29786A1060 |
60,9650 19:05 |
60,0600 60,2600 |
+1,17 % 0,71 |
61,1000 59,2900 |
978,58 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
380,56 19:04 |
377,88 381,54 |
-0,26 % -0,98 |
384,52 376,56 |
144,55 Tsd. | |
|
Evergy Inc US30034W1062 |
56,3000 19:05 |
56,5300 56,2200 |
+0,14 % 0,08 |
57,1700 56,1400 |
524,58 Tsd. | |
|
Eversource Energy US30040W1080 |
63,92 19:05 |
63,42 63,03 |
+1,41 % 0,89 |
64,77 63,12 |
968,45 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,7350 19:04 |
36,7500 36,4700 |
+0,73 % 0,27 |
37,2800 36,5400 |
2,33 Mio. | |
|
Expedia Group Inc US30212P3038 |
126,1450 19:04 |
126,6200 128,4900 |
-1,83 % -2,35 |
126,7000 121,9500 |
1,22 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
127,05 19:04 |
124,27 124,03 |
+2,43 % 3,02 |
127,21 123,86 |
351,51 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
163,55 19:05 |
163,09 161,87 |
+1,04 % 1,68 |
164,39 161,36 |
339,34 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
117,19 19:06 |
115,17 115,01 |
+1,90 % 2,18 |
117,34 114,56 |
6,06 Mio. | |
|
F5 Inc US3156161024 |
176,4300 19:05 |
171,8500 170,4400 |
+3,51 % 5,99 |
176,4300 170,2100 |
289,49 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
417,50 19:04 |
407,00 403,21 |
+3,54 % 14,29 |
417,87 406,34 |
82,90 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.586,23 18:52 |
1.570,65 1.559,24 |
+1,73 % 26,99 |
1.590,78 1.551,94 |
40,07 Tsd. | |
|
Fastenal Company US3119001044 |
69,0300 19:05 |
67,5000 67,3100 |
+2,56 % 1,72 |
69,5800 67,4000 |
1,35 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
108,54 19:05 |
107,58 107,25 |
+1,20 % 1,29 |
109,00 107,36 |
246,23 Tsd. |