S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
106,35 05.07.24 |
106,75 106,44 |
-45,19 % -87,67 |
194,02 104,51 |
96,82 Mrd. | |
Etsy Inc US29786A1060 |
58,4500 05.07.24 |
58,3000 58,2300 |
-29,50 % -24,46 |
101,6500 57,0100 |
66,47 Mrd. | |
Everest Group Ltd BMG3223R1088 |
362,85 05.07.24 |
363,25 364,77 |
+6,32 % 21,57 |
414,59 341,28 |
31,45 Mrd. | |
Evergy Inc US30034W1062 |
52,8200 05.07.24 |
52,4500 52,4600 |
-11,38 % -6,78 |
61,5600 48,0500 |
29,07 Mrd. | |
Eversource Energy US30040W1080 |
57,27 05.07.24 |
57,35 57,31 |
-19,77 % -14,11 |
74,31 52,46 |
38,27 Mrd. | |
Exelon Corporation US30161N1019 |
34,3100 05.07.24 |
34,6600 34,7300 |
-16,44 % -6,75 |
43,2000 33,6200 |
63,57 Mrd. | |
Expedia Group Inc US30212P3038 |
123,6100 05.07.24 |
123,9100 124,2500 |
+13,40 % 14,61 |
159,4700 93,0800 |
76,87 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,45 05.07.24 |
122,74 123,85 |
+5,02 % 5,90 |
129,98 107,75 |
37,03 Mrd. | |
Extra Space Storage Inc US30225T1025 |
154,36 05.07.24 |
154,80 154,20 |
+3,98 % 5,91 |
164,40 103,08 |
48,54 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,37 05.07.24 |
114,61 114,76 |
+10,15 % 10,45 |
122,20 96,80 |
507,67 Mrd. | |
F5 Inc US3156161024 |
171,6300 05.07.24 |
170,2100 170,4900 |
+19,88 % 28,46 |
196,0700 143,1700 |
21,16 Mrd. | |
FactSet Research Systems Inc US3030751057 |
423,41 05.07.24 |
417,02 416,76 |
+8,23 % 32,21 |
487,90 387,57 |
29,32 Mrd. | |
Fair Isaac Inc US3032501047 |
1.551,55 05.07.24 |
1.541,58 1.530,06 |
+98,31 % 769,15 |
1.551,55 782,40 |
50,76 Mrd. | |
Fastenal Company US3119001044 |
63,1600 05.07.24 |
62,5900 62,6900 |
+9,33 % 5,39 |
78,4200 54,1000 |
56,56 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,80 05.07.24 |
100,63 100,65 |
+3,83 % 3,72 |
107,05 85,71 |
15,20 Mrd. |