S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,20 15:59 |
100,40 100,72 |
-70,26 % -234,39 |
371,86 96,90 |
300,16 Mrd. | |
Etsy Inc US29786A1060 |
63,7200 16:00 |
63,1500 62,2700 |
-67,98 % -135,26 |
296,9100 55,3700 |
279,43 Mrd. | |
Everest Group Ltd BMG3223R1088 |
382,66 15:59 |
382,08 382,93 |
+54,56 % 135,08 |
414,59 245,79 |
75,69 Mrd. | |
Evergy Inc US30034W1062 |
56,7600 15:58 |
57,0100 56,7500 |
-13,16 % -8,60 |
72,6200 48,0500 |
72,31 Mrd. | |
Eversource Energy US30040W1080 |
64,69 15:59 |
64,66 64,50 |
-25,12 % -21,70 |
93,96 52,46 |
106,18 Mrd. | |
Exelon Corporation US30161N1019 |
36,7550 16:00 |
36,7500 36,7500 |
+8,88 % 3,00 |
50,2500 33,3636 |
218,42 Mrd. | |
Expedia Group Inc US30212P3038 |
127,9500 15:59 |
126,4250 125,8700 |
-21,85 % -35,78 |
213,8000 83,6900 |
256,09 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,26 15:59 |
124,17 124,18 |
-2,13 % -2,71 |
135,62 86,78 |
109,74 Mrd. | |
Extra Space Storage Inc US30225T1025 |
163,75 15:59 |
164,30 164,61 |
-5,75 % -9,99 |
226,73 103,08 |
123,73 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,09 15:59 |
117,32 117,33 |
+97,00 % 57,16 |
122,20 52,73 |
1453,19 Mrd. | |
F5 Inc US3156161024 |
178,1100 16:00 |
177,4800 177,3400 |
-13,49 % -27,78 |
247,7800 130,2900 |
66,75 Mrd. | |
FactSet Research Systems Inc US3030751057 |
414,74 15:59 |
414,55 415,33 |
+18,77 % 65,54 |
488,85 348,71 |
84,36 Mrd. | |
Fair Isaac Inc US3032501047 |
1.606,98 15:59 |
1.612,60 1.605,94 |
+204,48 % 1.079,20 |
1.632,17 341,44 |
116,64 Mrd. | |
Fastenal Company US3119001044 |
70,5200 16:00 |
70,7100 70,3700 |
+28,57 % 15,67 |
78,4200 43,8700 |
143,40 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,35 16:00 |
109,61 109,55 |
-5,95 % -6,98 |
139,37 85,71 |
43,94 Mrd. |