S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
106,35 05.07.24 |
106,75 106,44 |
-66,67 % -212,69 |
371,86 104,51 |
300,49 Mrd. | |
Etsy Inc US29786A1060 |
58,4500 05.07.24 |
58,3000 58,2300 |
-70,45 % -139,36 |
296,9100 57,0100 |
283,81 Mrd. | |
Everest Group Ltd BMG3223R1088 |
362,85 05.07.24 |
363,25 364,77 |
+46,09 % 114,47 |
414,59 236,68 |
74,96 Mrd. | |
Evergy Inc US30034W1062 |
52,8200 05.07.24 |
52,4500 52,4600 |
-14,41 % -8,89 |
72,6200 48,0500 |
72,60 Mrd. | |
Eversource Energy US30040W1080 |
57,27 05.07.24 |
57,35 57,31 |
-29,33 % -23,77 |
93,96 52,46 |
106,69 Mrd. | |
Exelon Corporation US30161N1019 |
34,3100 05.07.24 |
34,6600 34,7300 |
+7,17 % 2,29 |
50,2500 31,9511 |
218,24 Mrd. | |
Expedia Group Inc US30212P3038 |
123,6100 05.07.24 |
123,9100 124,2500 |
-25,34 % -41,96 |
213,8000 83,6900 |
258,08 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,45 05.07.24 |
122,74 123,85 |
-2,80 % -3,55 |
135,62 86,78 |
109,31 Mrd. | |
Extra Space Storage Inc US30225T1025 |
154,36 05.07.24 |
154,80 154,20 |
-9,65 % -16,48 |
226,73 103,08 |
124,31 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,37 05.07.24 |
114,61 114,76 |
+84,73 % 52,00 |
122,20 52,73 |
1451,25 Mrd. | |
F5 Inc US3156161024 |
171,6300 05.07.24 |
170,2100 170,4900 |
-9,44 % -17,89 |
247,7800 130,2900 |
67,39 Mrd. | |
FactSet Research Systems Inc US3030751057 |
423,41 05.07.24 |
417,02 416,76 |
+24,16 % 82,40 |
488,85 335,50 |
83,69 Mrd. | |
Fair Isaac Inc US3032501047 |
1.551,55 05.07.24 |
1.541,58 1.530,06 |
+200,27 % 1.034,84 |
1.551,55 341,44 |
114,11 Mrd. | |
Fastenal Company US3119001044 |
63,1600 05.07.24 |
62,5900 62,6900 |
+20,40 % 10,70 |
78,4200 43,8700 |
142,86 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,80 05.07.24 |
100,63 100,65 |
-13,72 % -16,03 |
139,37 85,71 |
44,50 Mrd. |